WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOSHI-WETH pair

Presyo USD
$0.056559
Presyo
0.082715 WETH
TVL
$176,597.84
MKT CAP
$656.5K
5m
1.85%
1h
123%
4h
4,692%
24h
4,692%
Ibahagi
TXNS
905
Mga Bumili
170
Mga Nagbenta
735
Dami
626K
Telegram price alerts
Pares:
0x6B3C4113403477Fe2cdAF809Ac1A2eb6736B6F8c
SATOSHI:
0xe445c472c5061C0f444512c975162Aa039C20548
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SATOSHI:
13.45B
Pinagsama WETH:
$36.55

SATOSHI/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SATOSHI token sa DEX Uniswap ay $0.000006559. Ang presyo ng SATOSHI ay pataas 4,692% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 905 trades na may dami ng kalakalan na $625,532.79. Ang kontrata ng SATOSHI token ay 0xe445c472c5061C0f444512c975162Aa039C20548 na may market cap na $656,543.22. Ang kontrata ng liquidity pool ay 0x6B3C4113403477Fe2cdAF809Ac1A2eb6736B6F8c na may kabuuang halaga na naka-lock (TVL) na $176,597.85. Ang SATOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOSHI/WETH na may kontrata na address 0x6B3C4113403477Fe2cdAF809Ac1A2eb6736B6F8c ay $176,597.85.

Ang kabuuang transaksyon ng SATOSHI/WETH ay 905 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 735 ang mga sales transactions.

Ang SATOSHI/WETH pool ay may trading volume na $625,532.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOSHI sa WETH ay 0.000000002715, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SATOSHI sa USD ay $0.000006559 ngayon.

SATOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20248:45:13 AMbuy$340.6$0.0565590.1410.08271551.92M
0x5d4...59A2
0x09...6fc9
10/05/20248:45:07 AMbuy$132.86$0.0565240.0550.08270120.36M
0x006...fc91
0x77...79ae
10/05/20248:45:01 AMsell$764.73$0.0565320.31650.082704117.07M
0x487...9038
0xaa...18db
10/05/20248:44:51 AMbuy$314.04$0.0566050.130.08273447.54M
0x37c...E858
0x11...7b73
10/05/20248:44:49 AMbuy$125.61$0.0565720.0520.0827219.11M
0x2d7...b87F
0x45...6c7f
10/05/20248:44:43 AMbuy$454.15$0.0565290.1880.08270369.55M
0xbBa...379b
0x37...24d4
10/05/20248:44:37 AMbuy$555.61$0.0564550.230.08267286.07M
0x599...62e0
0x07...fa2e
10/05/20248:44:35 AMsell$2,357.02$0.0565480.97570.08271359.91M
0x8D9...c3F7
0x54...91f0
10/05/20248:44:25 AMbuy$217.41$0.056750.090.08279432.21M
0xaC1...3E44
0xa7...cc62
10/05/20248:44:19 AMbuy$135.28$0.0567230.0560.08278320.12M
0xF4F...14FE
0x14...1503
10/05/20248:44:11 AMbuy$611.17$0.0566670.2530.0827691.67M
0x71e...dA5b
0xe0...8789
10/05/20248:44:03 AMsell$4,032.17$0.0568821.660.082849585.83M
0xcf2...A9E4
0x3c...ebc8
10/05/20248:44:03 AMbuy$164.26$0.0572260.0680.08299122.73M
0x9C4...2127
0xf3...e29d
10/05/20248:43:53 AMbuy$458.98$0.0571780.190.08297163.94M
0x7F4...F0F8
0x4e...8020
10/05/20248:43:43 AMbuy$1,077.4$0.0570580.4460.082922152.63M
0x0a7...8484
0x0b...faf9
10/05/20248:43:31 AMbuy$386.51$0.0569460.160.08287555.64M
0x7eb...E36C
0x81...d3ed
10/05/20248:43:27 AMbuy$822.01$0.056860.340.082837119.82M
0x4A9...9f2A
0x1b...e65d
10/05/20248:43:23 AMbuy$531.89$0.0567570.220.08279578.71M
0x6Fa...35dA
0x4f...2784
10/05/20248:43:15 AMbuy$234.32$0.0566940.0970.08277135M
0xa34...C1A7
0xf5...3aeb
10/05/20248:43:09 AMsell$524.56$0.0566760.21710.08276378.57M
0x71e...dA5b
0x15...f80c