WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.008806
Presyo
0.008774 DAI
TVL
$783,949.91
MKT CAP
$293.8M
5m
0%
1h
0.59%
4h
9.67%
24h
8.34%
Ibahagi
TXNS
137
Mga Bumili
53
Mga Nagbenta
84
Dami
79K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
87.61M
Pinagsama DAI:
$3,925.31

HEX/DAI price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.008806. Ang presyo ng HEX ay pataas 8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $78,887.83. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $293,776,986.96. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $783,949.92. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $783,949.92.

Ang kabuuang transaksyon ng HEX/DAI ay 137 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 84 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $78,887.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.008774, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.008806 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/14/20259:15:05 AMbuy$0.9649$0.0088060.96140.008774109.57
0xf16...C6CC
0xff...05f6
03/14/20258:56:45 AMbuy$0.3912$0.008770.38930.00872844.6
0xfcE...BcB5
0x86...03c2
03/14/20258:53:35 AMbuy$0.1922$0.0087540.19110.00870821.95
0x6A8...7588
0x00...13d8
03/14/20258:06:55 AMsell$2.89$0.0088072.880.008756329.18
0xB86...5996
0x6f...eb7a
03/14/20257:34:15 AMsell$0.2717$0.008960.26880.00886530.32
0xF83...cc69
0x11...01da
03/14/20257:34:15 AMsell$0.6765$0.0089920.66940.00889875.22
0xF83...cc69
0x11...01da
03/14/20257:28:15 AMsell$16.44$0.00905216.20.0089211,816.76
0x09B...Df73
0xff...bca3
03/14/20257:26:15 AMsell$297.26$0.00902294.040.00892332,952.83
0xD52...c28D
0xb4...7335
03/14/20257:26:05 AMsell$239.14$0.009023236.550.00892526,503.14
0x07B...6cC3
0xf2...a9dc
03/14/20257:25:55 AMsell$601.01$0.009031594.240.00892966,545.84
0x0a4...7dd8
0x87...78a2
03/14/20257:25:55 AMsell$785.89$0.009037777.030.00893586,957.71
0xe3A...BFdc
0xbf...8035
03/14/20257:25:55 AMsell$90.25$0.00902889.230.0089269,996.69
0xcA7...5597
0x0d...0c63
03/14/20257:25:15 AMsell$163.65$0.009012162.330.00893918,158.46
0xA27...cDF5
0xf5...bb76
03/14/20257:24:35 AMsell$330.87$0.009015328.150.00894136,698.78
0x01B...2276
0x45...4b41
03/14/20257:23:45 AMsell$1,983.12$0.0091051,949.570.008951217,785.42
0xa8d...c884
0x17...1007
03/14/20257:23:25 AMsell$446.64$0.009116439.080.00896248,993.34
0xCBF...0B68
0xb2...dd85
03/14/20257:21:45 AMsell$252.36$0.009104248.50.00896527,718.54
0x3A7...5Cc1
0x2e...8c73
03/14/20257:20:55 AMsell$84.65$0.00908183.590.0089669,322.51
0xcA7...5597
0xb9...a441
03/14/20257:19:45 AMsell$619.32$0.009074612.170.00896968,249.28
0x1c0...3e1A
0x42...a2c0
03/14/20257:19:45 AMsell$490.22$0.009079484.560.00897453,993.73
0xBAE...96D9
0x6d...9f11