WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-USDC pair

Presyo USD
$0.2172
Presyo
0.2172 USDC
TVL
$0.5503
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-1.83%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x6A817Dfe9aF7767D66Cc4c3436e4b4BFFc1bD02d
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama WMNT:
1.26
Pinagsama USDC:
$0.2751

WMNT/USDC price stats sa Mantle

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WMNT token sa DEX Cleopatra ay $0.2172. Ang presyo ng WMNT ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.03. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $4,942,264.31. Ang kontrata ng liquidity pool ay 0x6A817Dfe9aF7767D66Cc4c3436e4b4BFFc1bD02d na may kabuuang halaga na naka-lock (TVL) na $0.55. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0x6A817Dfe9aF7767D66Cc4c3436e4b4BFFc1bD02d ay $0.55.

Ang kabuuang transaksyon ng WMNT/USDC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WMNT/USDC pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa USDC ay 0.2172, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.2172 ngayon.

WMNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20255:41:52 AMbuy$0.002976$0.21720.0029760.21720.005161
0xf70...dbEF
0x87...7412
07/02/20255:32:38 AMbuy$0.003819$0.21390.0038190.21390.006713
0xf70...dbEF
0x27...6f53
07/02/20252:25:16 AMbuy$0.000285$0.20980.0002850.20980.0005053
0xf70...dbEF
0xcc...19a8
07/02/20252:01:40 AMbuy$0.000863$0.20950.0008630.20950.001533
0xf70...dbEF
0x53...ae1e
07/01/20254:49:06 PMbuy$0.000378$0.20860.0003780.20860.0006735
0xf70...dbEF
0xda...8da1
07/01/20254:23:00 PMbuy$0.003874$0.20820.0038740.20820.006961
0xf70...dbEF
0xe1...306f
07/01/20252:45:30 PMsell$0.01419$0.20410.014190.20410.025
0x776...539F
0xbf...8db1
07/01/20256:59:54 AMsell$0.001723$0.22120.0017230.22120.002941
0x528...BbeC
0x02...ce22
07/01/20256:59:34 AMsell$0.002243$0.22120.0022430.22120.0038
0xf28...7cd4
0x3a...cd65
06/30/20258:02:54 AMsell$0.001307$0.22370.0013070.22370.0022
0xfF3...18BB
0xb6...9405
06/30/20257:29:30 AMsell$0.003599$0.22510.0035990.22510.006
0x126...216a
0x4a...29d9
06/30/20252:14:44 AMbuy$0.004701$0.22910.0047010.22910.007845
0xf70...dbEF
0x1e...4147
06/29/20257:58:30 PMsell$0.008438$0.22390.0084380.22390.014
0x5f0...2a2d
0xd4...38f1
06/29/20255:18:58 PMsell$0.001177$0.23320.0011770.23320.00192
0xAbE...21bf
0xb6...b78a
06/29/20251:12:10 PMsell$0.003171$0.23450.0031710.23450.00513
0x777...B1bb
0x40...03d1
06/29/20259:18:10 AMbuy$0.006103$0.23810.0061030.23810.009913
0xa38...fbFd
0xa8...009b
06/29/20256:44:20 AMbuy$0.001953$0.23130.0019530.23130.00322
0x8Cd...E37e
0xb1...d875
06/29/20254:37:28 AMsell$0.00267$0.22910.002670.22910.0044
0x9ab...C3Aa
0x95...c7b7
06/29/20251:13:56 AMbuy$0.00317$0.23210.003170.23210.005223
0xec4...e62f
0x7e...d8e4
06/28/20257:45:12 PMbuy$0.002359$0.22850.0023590.22850.003926
0xf70...dbEF
0x55...c272