WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYEDEN-WETH pair

Presyo USD
$0.061045
Presyo
0.0103867 WETH
TVL
$104,398.72
MKT CAP
$67.4K
5m
0%
1h
0%
4h
68.20%
24h
68.20%
Ibahagi
TXNS
43
Mga Bumili
0
Mga Nagbenta
43
Dami
12K
Telegram price alerts
Pares:
0x680861266ECfA6250E0A53eD154C9c73E59066C3
BYEDEN:
0xfC52daD99fD23A0E6B1d28AB5E2cBB75C90a0D4e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYEDEN:
503.54B
Pinagsama WETH:
$19.31

BYEDEN/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BYEDEN token sa DEX Uniswap ay $0.0000001045. Ang presyo ng BYEDEN ay pataas 68.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $11,718.97. Ang kontrata ng BYEDEN token ay 0xfC52daD99fD23A0E6B1d28AB5E2cBB75C90a0D4e na may market cap na $67,381.97. Ang kontrata ng liquidity pool ay 0x680861266ECfA6250E0A53eD154C9c73E59066C3 na may kabuuang halaga na naka-lock (TVL) na $104,398.72. Ang BYEDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYEDEN/WETH na may kontrata na address 0x680861266ECfA6250E0A53eD154C9c73E59066C3 ay $104,398.72.

Ang kabuuang transaksyon ng BYEDEN/WETH ay 43 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BYEDEN/WETH pool ay may trading volume na $11,718.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYEDEN sa WETH ay 0.00000000003867, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BYEDEN sa USD ay $0.0000001045 ngayon.

BYEDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:37:41 AMbuy$282.71$0.0610450.10460.01038672.7B
0x504...48e5
0x41...4d37
09/28/20242:37:11 AMbuy$384.61$0.0610320.14230.01038183.73B
0x22E...7A98
0xc4...1068
09/28/20242:36:39 AMbuy$282.64$0.0610180.10460.01037692.77B
0xFC1...3aE4
0x10...2694
09/28/20242:36:13 AMbuy$532.31$0.0610020.1970.0103715.31B
0x002...D22A
0xfb...c9d8
09/28/20242:35:47 AMbuy$411.53$0.0798430.15230.01036424.18B
0xEe4...eBEE
0x14...6b86
09/28/20242:35:19 AMbuy$97$0.0797450.03590.0103606995.41M
0xf57...646A
0x69...a495
09/28/20242:34:51 AMbuy$37.28$0.0797190.01380.0103597383.65M
0xFC1...3aE4
0xc4...cd6f
09/28/20242:34:23 AMbuy$416.02$0.0796290.1540.01035644.32B
0x002...D22A
0x12...4d02
09/28/20242:33:59 AMbuy$503.76$0.0794530.18650.01034995.33B
0x983...F317
0x1d...4f28
09/28/20242:33:31 AMbuy$126.54$0.0793240.04690.01034551.36B
0xcC3...90A6
0x7f...95b3
09/28/20242:33:05 AMbuy$26.44$0.0792950.00980.0103445284.46M
0x22E...7A98
0x3d...d7c1
09/28/20242:32:41 AMbuy$120.88$0.0792680.04480.01034341.3B
0xEe4...eBEE
0x96...6fa7
09/28/20242:31:43 AMbuy$236.14$0.0791980.08750.01034082.57B
0xf57...646A
0x80...6125
09/28/20242:31:15 AMbuy$109.29$0.0791330.04050.01033841.2B
0xFC1...3aE4
0x20...3384
09/28/20242:30:47 AMbuy$62.01$0.0790940.0230.0103372681.95M
0x002...D22A
0x24...2983
09/28/20242:30:23 AMbuy$400.41$0.0790070.14850.0103344.45B
0x2CB...A9ba
0x81...fafe
09/28/20242:29:57 AMbuy$315.74$0.0788750.11710.01032913.56B
0x983...F317
0x44...d864
09/28/20242:29:31 AMbuy$395.55$0.0787450.14670.01032434.52B
0x504...48e5
0x77...61fc
09/28/20242:29:03 AMbuy$486.81$0.0785910.18040.01031835.67B
0xcC3...90A6
0xa6...d15b
09/28/20242:28:39 AMbuy$428.73$0.0784250.15890.01031225.09B
0x22E...7A98
0xe2...c92d