WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSUKA-USDC pair

Presyo USD
$0.0002267
Presyo
0.07941 USDC
TVL
$6,662.72
MKT CAP
$227.4K
5m
0%
1h
3.91%
4h
-2.02%
24h
0.84%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C
TSUKA:
0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TSUKA:
14.65M
Pinagsama USDC:
$1.17M

TSUKA/USDC price stats sa PulseChain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng TSUKA token sa DEX Uniswap ay $0.0002267. Ang presyo ng TSUKA ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $28.58. Ang kontrata ng TSUKA token ay 0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD na may market cap na $227,352.28. Ang kontrata ng liquidity pool ay 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C na may kabuuang halaga na naka-lock (TVL) na $6,662.72. Ang TSUKA/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSUKA/USDC na may kontrata na address 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C ay $6,662.72.

Ang kabuuang transaksyon ng TSUKA/USDC ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TSUKA/USDC pool ay may trading volume na $28.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSUKA sa USDC ay 0.07941, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TSUKA sa USD ay $0.0002267 ngayon.

TSUKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/04/20255:14:05 PMsell$1.52$0.0002267532.320.079416,703.21
0x03a...5770
0x8c...50da
07/04/20254:31:55 PMbuy$1.34$0.0002182492.560.079896,165.23
0x679...1111
0x9f...a288
07/04/20254:09:15 PMbuy$0.9628$0.0002198349.670.079834,379.91
0x01a...1DD3
0x18...f647
07/04/20253:52:45 PMbuy$1.43$0.0002225513.930.079776,442.05
0xf02...EEEE
0x40...a5ba
07/04/20252:08:55 PMbuy$1.81$0.0002287630.740.079697,913.99
0x01a...1DD3
0x80...ad97
07/04/20252:07:15 PMbuy$0.9948$0.0002297344.90.079634,331.13
0xe92...CCCC
0x53...d16f
07/04/20251:33:25 PMbuy$1.7$0.0002314586.090.079567,365.81
0xA9C...BBBB
0x3f...0f77
07/04/20259:41:05 AMbuy$1.29$0.0002412427.840.07955,381.59
0x08a...951C
0x1e...df42
07/04/20257:47:05 AMsell$1.62$0.0002484517.110.079036,543.28
0x03a...5770
0xfa...2c01
07/04/20254:06:35 AMsell$2.71$0.0002488864.330.0791210,923.75
0x06a...cb2A
0x21...3339
07/04/20253:49:55 AMsell$1.33$0.0002439434.110.079215,480.4
0x01a...1DD3
0x19...df23
07/04/20252:46:45 AMsell$1.58$0.0002429516.010.079276,508.97
0xA9C...BBBB
0xf0...0136
07/04/20252:23:05 AMsell$1.01$0.0002406335.370.079334,227.27
0x8c6...7193
0x7d...a93c
07/04/20252:17:25 AMsell$2.66$0.0002407879.790.0794111,078.02
0x10a...5447
0xd3...23bf
07/04/20251:53:45 AMsell$1.04$0.0002372349.160.07954,391.94
0xD9C...58B1
0x39...3b5e
07/04/20251:33:05 AMsell$2.66$0.0002344904.780.0795811,368.42
0x76b...8888
0x96...dbf1
07/04/202512:17:15 AMsell$1.46$0.0002292508.450.079686,380.91
0xFcF...DDDD
0x9a...990d
07/03/20255:54:15 PMsell$1.39$0.0002248493.740.079756,190.95
0xC62...5555
0x4b...d58a
07/03/20252:37:35 PMsell$0.9321$0.0002196338.690.07984,243.76
0x07a...5fd1
0xa6...f62c
07/03/20252:35:05 PMsell$1.59$0.0002195581.120.079877,275.67
0x679...1111
0xc2...cff5