- WhatToFarm
- zkSync
- Mute
- VOLCANO-WETH LPs
Impormasyon tungkol sa VOLCANO-WETH pair
- Pinagsama VOLCANO:
- 217.66M
- Pinagsama WETH:
- $3.83
VOLCANO/WETH price stats sa zkSync
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng VOLCANO token sa DEX Mute ay $0.00005843. Ang presyo ng VOLCANO ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $6,506.82. Ang kontrata ng VOLCANO token ay 0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3 na may market cap na $58,446.73. Ang kontrata ng liquidity pool ay 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 na may kabuuang halaga na naka-lock (TVL) na $25,443.48. Ang VOLCANO/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng VOLCANO/WETH ngayon?
Ang kasalukuyang liquidity ng VOLCANO/WETH na may kontrata na address 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 ay $25,443.48.
Ilang transaksyon ang mayroon sa VOLCANO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VOLCANO/WETH ay 82 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa VOLCANO/WETH pool sa nakaraang 24 na oras?
Ang VOLCANO/WETH pool ay may trading volume na $6,506.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VOLCANO sa WETH?
Ang exchange rate ng 1 VOLCANO sa WETH ay 0.00000001759, na naitala noong 5:01 PM UTC.
Magkano ang 1 VOLCANO sa dolyar?
Ang presyo ng pagpapalit ng 1 VOLCANO sa USD ay $0.00005843 ngayon.
VOLCANO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:51:46 PM | buy | $10.25 | $0.00005831 | 0.003086 | 0.071755 | 175,778.31 | - | 0x1b...252b |
| 11/24/2024 | 4:51:46 PM | buy | $15.41 | $0.00005843 | 0.004641 | 0.071759 | 263,775.36 | - | 0x1b...252b |
| 11/24/2024 | 4:48:47 PM | buy | $81.42 | $0.00005789 | 0.02451 | 0.071743 | 1.41M | - | 0x3d...fe93 |
| 11/24/2024 | 4:25:57 PM | buy | $29.83 | $0.00005684 | 0.009024 | 0.071719 | 524,769.85 | - | 0xd7...8304 |
| 11/24/2024 | 4:25:57 PM | buy | $29.83 | $0.00005711 | 0.009026 | 0.071727 | 522,375.08 | - | 0xd7...8304 |
| 11/24/2024 | 4:07:02 PM | buy | $8.09 | $0.00005664 | 0.00245 | 0.071714 | 142,893.41 | - | 0xf0...401e |
| 11/24/2024 | 2:35:55 PM | buy | $32.96 | $0.00005633 | 0.01 | 0.071708 | 585,163.68 | - | 0x33...9dca |
| 11/24/2024 | 2:01:50 PM | buy | $25.15 | $0.00005649 | 0.007574 | 0.0717 | 445,324.08 | - | 0x7e...287f |
| 11/24/2024 | 12:56:54 PM | sell | $11.86 | $0.00005608 | 0.003587 | 0.071695 | 211,535.2 | - | 0x6b...e66a |
| 11/24/2024 | 12:54:12 PM | sell | $10.91 | $0.00005618 | 0.003298 | 0.071698 | 194,179.91 | - | 0x51...a176 |
| 11/24/2024 | 12:48:50 PM | sell | $286.56 | $0.00005731 | 0.08698 | 0.071739 | 5M | 0xfd...5efe | |
| 11/24/2024 | 12:41:07 PM | sell | $215.23 | $0.00006007 | 0.06484 | 0.071809 | 3.58M | - | 0x0f...20ad |
| 11/24/2024 | 11:23:10 AM | buy | $92.65 | $0.00006142 | 0.02761 | 0.07183 | 1.51M | - | 0xcb...b2c8 |
| 11/24/2024 | 11:21:53 AM | sell | $185.21 | $0.00006173 | 0.0552 | 0.07184 | 3M | - | 0x71...a129 |
| 11/24/2024 | 11:00:41 AM | buy | $67.49 | $0.00006278 | 0.02 | 0.07186 | 1.07M | - | 0xb6...f0a4 |
| 11/24/2024 | 10:55:26 AM | sell | $125.86 | $0.00006293 | 0.03729 | 0.071864 | 2M | - | 0xbf...14dd |
| 11/24/2024 | 10:45:56 AM | buy | $33.82 | $0.00006365 | 0.01 | 0.071881 | 531,445.85 | - | 0x1b...0d34 |
| 11/24/2024 | 10:07:41 AM | buy | $50.09 | $0.00006351 | 0.01475 | 0.071869 | 788,802.87 | - | 0xc2...ee65 |
| 11/24/2024 | 9:56:56 AM | buy | $36.44 | $0.0000631 | 0.01073 | 0.071857 | 577,608.35 | - | 0x16...6d4c |
| 11/24/2024 | 9:45:28 AM | sell | $546.64 | $0.00006525 | 0.1612 | 0.071925 | 8.38M | - | 0x5f...51d2 |