WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Noble-WETH pair

Presyo USD
$0.00166
Presyo
0.06488 WETH
TVL
$105,666.48
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
22,135%
Ibahagi
TXNS
41
Mga Bumili
37
Mga Nagbenta
4
Dami
67K
Telegram price alerts
Pares:
0x6734e7AeE1B3b29fF5f64186802634D282CDCfDb
Noble:
0x672BF5c33598c9555939CB5a25463641DE0A6eA8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Noble:
31.21M
Pinagsama WETH:
$15.52

Noble/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Noble token sa DEX Uniswap ay $0.00166. Ang presyo ng Noble ay pataas 22,135% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $67,466.03. Ang kontrata ng Noble token ay 0x672BF5c33598c9555939CB5a25463641DE0A6eA8 na may market cap na $1,692,886.71. Ang kontrata ng liquidity pool ay 0x6734e7AeE1B3b29fF5f64186802634D282CDCfDb na may kabuuang halaga na naka-lock (TVL) na $105,666.48. Ang Noble/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Noble/WETH na may kontrata na address 0x6734e7AeE1B3b29fF5f64186802634D282CDCfDb ay $105,666.48.

Ang kabuuang transaksyon ng Noble/WETH ay 41 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Noble/WETH pool ay may trading volume na $67,466.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Noble sa WETH ay 0.000000488, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Noble sa USD ay $0.00166 ngayon.

Noble-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20249:53:11 AMbuy$1,160.32$0.001660.3410.06488698,702.72
0x34e...2C3b
0xa7...cffd
11/24/20249:50:11 AMbuy$934.09$0.0015950.27450.064687585,623.22
0xD45...22a7
0xd2...a257
11/24/20249:48:11 AMbuy$33.92$0.001560.010.06459921,740.31
0x411...1DEF
0xf0...2841
11/24/20249:45:11 AMbuy$4,764.27$0.0015341.40.0645093.42M
0xccA...BF40
0x63...9d55
11/24/20249:44:35 AMbuy$860.26$0.0012370.25280.063637694,919.9
0x9A4...b9A3
0x16...6694
11/24/20249:42:59 AMbuy$442.37$0.0012020.130.063533367,859.12
0x634...1C54
0xff...0d37
11/24/20249:40:23 AMbuy$391.33$0.001180.1150.063468331,592.26
0x5CF...126d
0x48...0b2c
11/24/20249:39:11 AMbuy$564.87$0.0011540.1660.063393489,209.22
0x07f...45C9
0xf0...310e
11/24/20249:38:23 AMbuy$15,551.15$0.0011364.570.06333921.3M
0xe29...b8DD
0x9a...895e
11/24/20249:37:35 AMbuy$351.17$0.00046240.10320.061358759,461.34
0xA0b...4675
0x5e...dca7
11/24/20249:36:23 AMbuy$197.7$0.00045320.05810.061332436,184.1
0x030...6f13
0x19...5c2d
11/24/20249:35:47 AMsell$1,746.19$0.00044860.51310.0613183.67M
0xC1b...25dD
0x43...411b
11/24/20249:35:11 AMsell$4,981.53$0.00050821.460.0614938.38M
0x995...aD6F
0x1e...7374
11/24/20249:34:23 AMbuy$391.67$0.00069270.11510.062035565,404.23
0xaDb...16a0
0x55...634a
11/24/20249:32:47 AMbuy$6,431.53$0.00068271.890.06200611.62M
0xD55...4B0F
0x78...5f2a
11/24/20249:31:47 AMbuy$1,611.27$0.0004460.47350.061313.83M
0xaA6...Bf9B
0xcf...6052
11/24/20249:30:35 AMbuy$3,232.25$0.00039450.950.0611599.35M
0x844...c512
0x78...8acb
11/24/20249:29:35 AMbuy$500.13$0.00029490.1470.078671.7M
0x7Ab...d7F3
0x02...58b9
11/24/20249:28:23 AMbuy$272.18$0.00028470.080.078369955,838.47
0xF3b...707A
0x53...c5de
11/24/20249:27:11 AMbuy$1,092.16$0.00026680.3210.0778444.09M
0x1D3...3ec8
0xbe...5eb8