WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.18
Presyo
0.0002986 wstETH
TVL
$2.04M
MKT CAP
$80M
5m
0%
1h
0%
4h
0.55%
24h
3.34%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
2
Telegram price alerts
Pares:
0x672099254bBBC741893BEE2d556ED75bA8b71a37
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
1.18M
Pinagsama wstETH:
$162.02

sDAI/wstETH price stats sa Gnosis

Noong Enero 21, 2025, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.18. Ang presyo ng sDAI ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1.78. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $80,049,714.05. Ang kontrata ng liquidity pool ay 0x672099254bBBC741893BEE2d556ED75bA8b71a37 na may kabuuang halaga na naka-lock (TVL) na $2,037,865.62. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0x672099254bBBC741893BEE2d556ED75bA8b71a37 ay $2,037,865.62.

Ang kabuuang transaksyon ng sDAI/wstETH ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.0002986, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.18 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/21/20257:10:15 AMbuy$0.01485$1.180.0537530.00029860.01256
0x6bf...823f
0x50...feb3
01/21/20253:51:05 AMsell$0.02946$1.170.0574470.00029690.02507
0x6bf...823f
0xac...e13e
01/21/202512:59:10 AMbuy$0.1204$1.170.000030450.00029780.1022
0xEfA...495d
0x81...71d9
01/21/202512:26:20 AMbuy$0.1305$1.160.000032990.00029530.1116
0xEfA...495d
0xc5...2034
01/20/202510:02:35 PMbuy$0.1258$1.150.00003180.00029280.1086
0xEfA...495d
0x1d...1f2d
01/20/20258:11:00 PMsell$0.0268$1.150.056740.00029010.02323
0x6bf...823f
0xe0...fcd3
01/20/20258:09:20 PMsell$0.0212$1.150.0553310.00029050.01834
0x6bf...823f
0x5b...6c54
01/20/20257:03:50 PMsell$0.1206$1.150.000030580.00029190.1047
0xEfA...495d
0xf9...92f0
01/20/20256:44:35 PMsell$0.04267$1.150.000010820.00029360.03687
0x6bf...823f
0xcb...63c5
01/20/20255:43:25 PMbuy$0.1999$1.150.000050750.00029380.1727
0xEfA...495d
0x73...6569
01/20/20255:07:30 PMbuy$0.1412$1.150.000035520.00029040.1223
0xEfA...495d
0x89...0bf5
01/20/20254:42:00 PMsell$0.1327$1.150.000033140.00028860.1148
0xEfA...495d
0xb5...18f6
01/20/20254:41:45 PMsell$0.02568$1.160.0564110.00029010.02209
0x6bf...823f
0x48...a778
01/20/20254:13:10 PMbuy$0.1405$1.140.000035520.00029070.1221
0xEfA...495d
0x7e...eb6d
01/20/20253:15:15 PMsell$0.08583$1.150.00002150.00028840.07454
0xf70...dbEF
0xd2...d3ce
01/20/20252:32:30 PMsell$0.06167$1.150.000015530.00028990.05358
0x6bf...823f
0x74...9f10
01/20/202512:19:05 PMbuy$0.2023$1.150.000050750.00029020.1748
0xEfA...495d
0x6d...1ebf
01/20/202511:12:55 AMbuy$0.1213$1.140.000030450.00028710.106
0xEfA...495d
0x4d...1420
01/20/20258:09:15 AMbuy$0.02358$1.140.0558860.00028570.0206
0x6bf...823f
0x46...beec
01/20/20258:01:40 AMbuy$0.0111$1.140.0527720.00028530.009713
0x6bf...823f
0x40...2d22