WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.19
Presyo
0.0002855 wstETH
TVL
$2.08M
MKT CAP
$72.1M
5m
0%
1h
-0.45%
4h
0.48%
24h
4.29%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
0x672099254bBBC741893BEE2d556ED75bA8b71a37
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
1.18M
Pinagsama wstETH:
$161.85

sDAI/wstETH price stats sa Gnosis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.19. Ang presyo ng sDAI ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1.14. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $72,131,399.66. Ang kontrata ng liquidity pool ay 0x672099254bBBC741893BEE2d556ED75bA8b71a37 na may kabuuang halaga na naka-lock (TVL) na $2,081,642.94. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0x672099254bBBC741893BEE2d556ED75bA8b71a37 ay $2,081,642.94.

Ang kabuuang transaksyon ng sDAI/wstETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.0002855, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.19 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/22/20241:08:35 AMsell$0.1285$1.190.000030830.00028550.1079
0xEfA...495d
0x9b...ba91
12/22/202412:16:10 AMsell$0.01105$1.190.0526520.00028680.009246
0x6bf...823f
0x7d...e27f
12/21/202410:32:20 PMbuy$0.1074$1.190.000025780.00028770.08961
0x6bf...823f
0x2e...0ecc
12/21/20249:40:10 PMbuy$0.1281$1.190.000030720.00028550.1076
0xEfA...495d
0x92...bad8
12/21/20249:14:00 PMbuy$0.0137$1.180.0532870.00028420.01156
0x6bf...823f
0xf1...08e9
12/21/20247:06:40 PMbuy$0.01668$1.180.0540030.00028390.01409
0x6bf...823f
0x83...8b33
12/21/20245:40:00 PMbuy$0.07305$1.180.000017520.00028310.06189
0x6bf...823f
0xd7...3ecd
12/21/20241:24:40 PMbuy$0.1281$1.170.000030720.00028120.1092
0xEfA...495d
0xac...0532
12/21/202412:46:00 PMbuy$0.1189$1.160.000028530.00027890.1022
0xEfA...495d
0xbb...1e1e
12/21/202411:29:55 AMbuy$0.1189$1.150.000028530.00027680.103
0xEfA...495d
0x43...9dee
12/21/202411:00:45 AMbuy$0.0573$1.140.000013740.00027520.04994
0x6bf...823f
0x83...3086
12/21/20247:35:30 AMsell$0.1201$1.140.000028650.00027190.1053
0xEfA...495d
0x4f...0e06
12/21/20245:57:20 AMsell$0.06508$1.130.000015670.00027360.05727
0x6bf...823f
0x7b...545a
12/21/20245:50:35 AMsell$0.05616$1.140.000013510.00027470.04919
0x6bf...823f
0xf8...6b0c
12/19/20243:25:20 PMbuy$0.1152$1.150.000026330.00026450.09955
0xEfA...495d
0xbf...fbbf
12/19/20243:08:05 PMbuy$0.1248$1.140.000028530.00026250.1086
0xEfA...495d
0xaf...7313
12/19/20242:52:15 PMbuy$0.1248$1.130.000028530.00026040.1095
0xEfA...495d
0x25...8499
12/18/20248:38:45 PMbuy$0.1298$1.160.000028530.00025660.1111
0xEfA...495d
0x93...5d01
12/18/20248:11:20 PMbuy$0.1598$1.150.000035110.00025430.138
0xEfA...495d
0x17...d619
12/18/20248:07:10 PMbuy$0.1298$1.140.000028530.0002520.1132
0xEfA...495d
0xac...5ee8