WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.22
Presyo
0.0005058 wstETH
TVL
$602,555.28
MKT CAP
$85.2M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x672099254bBBC741893BEE2d556ED75bA8b71a37
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
79,133.36
Pinagsama wstETH:
$207.57

sDAI/wstETH price stats sa Gnosis

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.22. Ang presyo ng sDAI ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $85,221,419.13. Ang kontrata ng liquidity pool ay 0x672099254bBBC741893BEE2d556ED75bA8b71a37 na may kabuuang halaga na naka-lock (TVL) na $602,555.28. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0x672099254bBBC741893BEE2d556ED75bA8b71a37 ay $602,555.28.

Ang kabuuang transaksyon ng sDAI/wstETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.0005058, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.22 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/12/202611:17:00 AMsell$0.00007628$1.220.0731370.00050580.00006201
0xd6B...8735
0xd5...7978
02/12/20266:38:25 AMsell$0.000596$1.220.0624610.00050810.0004843
0xFE5...8c95
0xac...5bad
02/11/202611:34:45 AMbuy$0.001764$1.220.0673950.00050710.001458
0x433...2D79
0xba...a062
02/06/20266:11:10 PMsell$0.001092$1.220.0643480.00050170.0008665
0xAcB...c8EA
0xd5...389e
02/06/20263:48:20 PMsell$0.003526$1.220.0514490.00051680.002804
0x602...f67a
0x44...ce8f
02/05/202611:16:50 PMbuy$0.004414$1.220.05190.00051620.00368
0x863...9af4
0x89...a9b5
02/02/20261:59:25 PMsell$0.02343$1.220.0582340.00043130.01909
0x929...a45A
0x85...f475
02/02/20261:23:40 PMsell$0.5669$1.220.00020020.00043130.4642
0xA79...BC93
0xf5...aa7c
02/02/20261:22:30 PMsell$26.94$1.220.0095180.000431422.06
0xEfA...495d
0x7e...b197
02/02/20261:22:25 PMsell$48.38$1.220.017090.000431539.59
0x9DC...24F6
0x62...b559
02/02/20261:21:50 PMsell$4.05$1.220.001430.00043173.31
0xEfA...495d
0xf5...7e79
02/02/20261:10:00 PMbuy$20.03$1.220.0070830.000434216.3
0x5C7...4598
0x34...43be
02/02/20261:05:25 PMbuy$60.11$1.220.021240.00043448.94
0x5C7...4598
0x40...8b11
02/02/202612:59:40 PMbuy$0.01095$1.220.0538710.00043390.008921
0xceC...2222
0xf7...b826
02/01/202612:06:00 PMsell$0.01173$1.220.0539650.0048580.0008161
0x000...38c0
0x83...d352
01/31/20265:04:35 PMbuy$0.00001654$1.220.0854040.00038480.00001404
0x433...dF9B
0x53...b6f2
01/31/20263:30:45 PMbuy$0.001689$1.210.0653880.00038480.0014
0x433...A93d
0x04...799e
01/31/20262:25:00 PMbuy$2.37$1.230.0007420.00038461.92
0x63a...5086
0x04...250a
01/31/20262:23:30 PMbuy$2.02$1.230.00062970.00038411.63
0xc0A...E6D9
0x53...2431
01/31/20262:23:10 PMbuy$2.41$1.220.000750.00038371.95
0xA79...BC93
0xa0...c1ba