WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.12
Presyo
0.0002891 wstETH
TVL
$1.94M
MKT CAP
$67.8M
5m
0%
1h
0%
4h
-0.25%
24h
-0.04%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x672099254bBBC741893BEE2d556ED75bA8b71a37
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
1.18M
Pinagsama wstETH:
$160.3

sDAI/wstETH price stats sa Gnosis

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.12. Ang presyo ng sDAI ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.13. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $67,809,664.74. Ang kontrata ng liquidity pool ay 0x672099254bBBC741893BEE2d556ED75bA8b71a37 na may kabuuang halaga na naka-lock (TVL) na $1,943,948.74. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0x672099254bBBC741893BEE2d556ED75bA8b71a37 ay $1,943,948.74.

Ang kabuuang transaksyon ng sDAI/wstETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.0002891, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.12 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/21/20243:34:15 PMbuy$0.1219$1.120.000031380.00028910.1085
0xEfA...495d
0xef...429c
11/21/202412:39:10 PMsell$0.1319$1.120.000034290.00029270.1171
0xEfA...495d
0xc2...58f7
11/21/202412:29:05 PMsell$0.1827$1.120.0000480.0002960.1621
0xEfA...495d
0xb2...bafe
11/21/202412:08:00 PMsell$0.1264$1.120.00003390.0003020.1122
0xEfA...495d
0x5c...ad27
11/21/202410:01:35 AMsell$0.02135$1.120.0557570.00030360.01896
0x227...8624
0x53...283c
11/21/20245:06:15 AMsell$0.1116$1.120.000030220.0003050.09909
0xEfA...495d
0x93...364e
11/21/20244:30:35 AMsell$0.1319$1.120.000036030.00030760.1171
0xEfA...495d
0x5a...79f1
11/21/20243:04:40 AMbuy$0.02605$1.120.0571860.00031070.02312
0x227...8624
0x6a...5024
11/21/202412:50:25 AMsell$0.0105$1.120.0528780.00030860.009324
0x227...8624
0x56...b73f
11/20/20248:16:45 PMbuy$0.01052$1.120.05290.00031050.00934
0x227...8624
0xd2...d518
11/20/20247:32:55 PMbuy$0.02475$1.120.0568040.00031010.02193
0x227...8624
0x4f...9aac
11/20/20246:29:50 PMbuy$0.1174$1.120.000032220.00030850.1044
0x227...8624
0xf9...9f13
11/20/20244:54:20 PMbuy$0.1136$1.120.000030920.0003060.101
0x227...8624
0xe8...b592
11/20/20242:11:00 PMsell$0.1329$1.130.000035650.00030440.1171
0xEfA...495d
0x84...369f
11/20/202412:28:55 PMbuy$0.01086$1.120.052960.00030750.009627
0x227...8624
0xae...5c12
11/20/202412:25:25 PMbuy$0.0324$1.120.0588290.0003070.02875
0x227...8624
0x4f...79fc
11/20/20249:36:15 AMsell$0.01131$1.120.0530620.0003050.01003
0x227...8624
0x55...7f6a
11/20/20244:08:25 AMbuy$0.01004$1.120.0527320.00030680.008902
-
0xbd...e4e9
11/20/20243:44:00 AMbuy$0.01271$1.120.0534590.00030660.01128
0x227...8624
0x29...baa7
11/19/202410:17:30 PMbuy$0.05209$1.120.000014160.00030590.0463
0x227...8624
0xf4...4925