WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.21
Presyo
0.0003271 wstETH
TVL
$817,088.9
MKT CAP
$94.7M
5m
0%
1h
-0.34%
4h
-0.27%
24h
-0.25%
Ibahagi
TXNS
336
Mga Bumili
83
Mga Nagbenta
253
Dami
238K
Telegram price alerts
Pares:
0x672099254bBBC741893BEE2d556ED75bA8b71a37
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
417,002.13
Pinagsama wstETH:
$83.74

sDAI/wstETH price stats sa Gnosis

Noong Enero 2, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.21. Ang presyo ng sDAI ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $237,866.59. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $94,653,803.24. Ang kontrata ng liquidity pool ay 0x672099254bBBC741893BEE2d556ED75bA8b71a37 na may kabuuang halaga na naka-lock (TVL) na $817,088.91. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0x672099254bBBC741893BEE2d556ED75bA8b71a37 ay $817,088.91.

Ang kabuuang transaksyon ng sDAI/wstETH ay 336 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 253 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $237,866.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.0003271, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.21 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/02/202610:31:35 AMbuy$3,030.53$1.210.81740.00032712,498.55
0x5fa...0f1D
0xbd...f7be
01/02/202610:29:35 AMbuy$0$00.0068240.00032720.86
0xc0A...E6D9
0xb7...122a
01/02/202610:29:30 AMbuy$0$00.0025590.0003277.82
0xc0A...E6D9
0x2d...089b
01/02/202610:28:20 AMbuy$0$00.020890.00032763.89
0xc0A...E6D9
0xe0...18d3
01/02/202610:28:15 AMbuy$0$00.017060.00032752.16
0xc0A...E6D9
0x9b...292e
01/02/202610:21:50 AMsell$247.19$1.210.066670.0003251205.07
0x5fa...0f1D
0x5f...67f5
01/02/202610:19:05 AMsell$385.34$1.210.10390.0003251319.67
0x5C7...4598
0xf0...1b2a
01/02/202610:18:55 AMsell$88.92$1.210.023980.000325173.76
0x5C7...4598
0x25...8893
01/02/202610:16:25 AMsell$247.21$1.210.066680.0003251205.07
0x5fa...0f1D
0xb6...ad6b
01/02/202610:07:50 AMbuy$14.23$1.210.003840.000327111.74
0xc0A...E6D9
0x75...b68e
01/02/202610:07:35 AMbuy$0$00.0589520.00032710.02736
0xE39...Ef1D
0x3a...713a
01/02/202610:07:20 AMsell$0$00.81750.00032642,504.37
0x8f8...4581
0x76...f31d
01/02/202610:07:20 AMsell$0$06.610.000325720,295.99
0x4cD...F3DF
0xb2...9781
01/02/202610:07:20 AMsell$0$00.81740.00032662,502.77
0x829...Ea2d
0xd7...f967
01/02/202610:06:55 AMsell$0$00.066990.0003266205.07
0x5fa...0f1D
0xfa...ae12
01/02/202610:01:10 AMsell$248.39$1.210.0670.0003267205.07
0x5fa...0f1D
0x7d...0f5a
01/02/20269:56:15 AMsell$248.4$1.210.0670.0003267205.07
0x5fa...0f1D
0x16...e69c
01/02/20269:51:00 AMsell$248.41$1.210.0670.0003267205.08
0x5fa...0f1D
0xb2...2b5a
01/02/20269:50:00 AMsell$287.93$1.210.077660.0003267237.69
0x5C7...4598
0xef...2609
01/02/20269:50:00 AMsell$3,031.07$1.210.81750.00032682,501.56
0x8f8...4581
0xbf...295b