- WhatToFarm
- Fantom
- Equalizer Finance
- GOGLZ-WFTM LPs
Impormasyon tungkol sa GOGLZ-WFTM pair
- Pinagsama GOGLZ:
- 1.48M
- Pinagsama WFTM:
- $92,259.05
GOGLZ/WFTM price stats sa Fantom
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GOGLZ token sa DEX Equalizer Finance ay $0.04021. Ang presyo ng GOGLZ ay pataas 72.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 450 trades na may dami ng kalakalan na $99,306.87. Ang kontrata ng GOGLZ token ay 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 na may market cap na $3,982,085.45. Ang kontrata ng liquidity pool ay 0x670058C09C51F91a1b015AEE967858fb07Aa98cf na may kabuuang halaga na naka-lock (TVL) na $118,119.41. Ang GOGLZ/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng GOGLZ/WFTM ngayon?
Ang kasalukuyang liquidity ng GOGLZ/WFTM na may kontrata na address 0x670058C09C51F91a1b015AEE967858fb07Aa98cf ay $118,119.41.
Ilang transaksyon ang mayroon sa GOGLZ/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOGLZ/WFTM ay 450 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 295 ang mga sales transactions.
Ano ang trading volume sa GOGLZ/WFTM pool sa nakaraang 24 na oras?
Ang GOGLZ/WFTM pool ay may trading volume na $99,306.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOGLZ sa WFTM?
Ang exchange rate ng 1 GOGLZ sa WFTM ay 0.06281, na naitala noong 5:55 PM UTC.
Magkano ang 1 GOGLZ sa dolyar?
Ang presyo ng pagpapalit ng 1 GOGLZ sa USD ay $0.04021 ngayon.
GOGLZ-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 5:51:19 PM | buy | $13.8 | $0.04021 | 21.55 | 0.06281 | 343.18 | 0xc3...f8e6 | |
| 10/04/2024 | 5:49:08 PM | sell | $3.59 | $0.03954 | 5.59 | 0.06155 | 90.9 | 0x4a...1cba | |
| 10/04/2024 | 5:47:35 PM | buy | $7.09 | $0.04013 | 11.1 | 0.0628 | 176.86 | 0xd0...2d29 | |
| 10/04/2024 | 5:42:08 PM | sell | $235.08 | $0.03941 | 368.56 | 0.06179 | 5,964.47 | 0xd9...c886 | |
| 10/04/2024 | 5:38:45 PM | sell | $50.7 | $0.0395 | 79.69 | 0.06209 | 1,283.45 | 0x9e...fcbe | |
| 10/04/2024 | 5:32:32 PM | sell | $69.8 | $0.03977 | 109.19 | 0.06222 | 1,754.9 | 0xc1...b1ff | |
| 10/04/2024 | 5:30:47 PM | buy | $102.27 | $0.04056 | 160 | 0.06345 | 2,521.66 | 0x50...43f6 | |
| 10/04/2024 | 5:30:24 PM | buy | $843.71 | $0.03985 | 1,321.87 | 0.06244 | 21,167.95 | 0x26...ff69 | |
| 10/04/2024 | 5:29:52 PM | buy | $63.82 | $0.03925 | 100 | 0.06149 | 1,626.06 | 0x7d...3c2f | |
| 10/04/2024 | 5:25:15 PM | buy | $145.39 | $0.03899 | 228.47 | 0.06127 | 3,728.36 | 0x30...6d0e | |
| 10/04/2024 | 5:24:22 PM | buy | $5.09 | $0.03889 | 8 | 0.06112 | 130.88 | 0x4c...1461 | |
| 10/04/2024 | 5:23:19 PM | buy | $79.34 | $0.03884 | 124.68 | 0.06103 | 2,042.93 | 0x0f...a0f4 | |
| 10/04/2024 | 5:22:31 PM | sell | $1,623.56 | $0.03905 | 2,553.16 | 0.06141 | 41,571.35 | 0xac...1b33 | |
| 10/04/2024 | 5:21:55 PM | buy | $1,264.04 | $0.0401 | 1,987.79 | 0.06306 | 31,518.71 | 0x09...26b0 | |
| 10/04/2024 | 5:20:49 PM | sell | $67.49 | $0.03859 | 105.95 | 0.06057 | 1,748.97 | 0xd2...810b | |
| 10/04/2024 | 5:19:23 PM | sell | $1,140.46 | $0.03946 | 1,786.68 | 0.06183 | 28,895.06 | 0x51...eaa1 | |
| 10/04/2024 | 5:17:31 PM | sell | $38.07 | $0.04031 | 59.57 | 0.06308 | 944.49 | 0xa1...42e6 | |
| 10/04/2024 | 5:16:55 PM | sell | $128.86 | $0.04043 | 201.61 | 0.06325 | 3,187.19 | 0x82...dc5b | |
| 10/04/2024 | 5:13:58 PM | sell | $99.85 | $0.04062 | 156.07 | 0.06349 | 2,457.86 | 0xfb...9cbb | |
| 10/04/2024 | 5:10:57 PM | sell | $103.73 | $0.04088 | 161.66 | 0.06371 | 2,537.24 | 0x4c...51cd |