WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pill-WETH pair

Presyo USD
$0.013205
Presyo
0.0177789 WETH
TVL
$0.5256
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
199
Mga Bumili
86
Mga Nagbenta
113
Dami
49K
Telegram price alerts
Pares:
0x665956fcd72b099c29c558eBB3492e1E03CC8C28
Pill:
0xFBCcE3F8f0EA4D26FEf7eE7694A7F019582c0ECC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pill:
12.82T
Pinagsama WETH:
$0.00009983

Pill/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng Pill token sa DEX BunnySwap ay $0.0000000000000205. Ang presyo ng Pill ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $48,630.31. Ang kontrata ng Pill token ay 0xFBCcE3F8f0EA4D26FEf7eE7694A7F019582c0ECC na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x665956fcd72b099c29c558eBB3492e1E03CC8C28 na may kabuuang halaga na naka-lock (TVL) na $0.53. Ang Pill/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pill/WETH na may kontrata na address 0x665956fcd72b099c29c558eBB3492e1E03CC8C28 ay $0.53.

Ang kabuuang transaksyon ng Pill/WETH ay 199 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 113 ang mga sales transactions.

Ang Pill/WETH pool ay may trading volume na $48,630.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pill sa WETH ay 0.000000000000000007789, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Pill sa USD ay $0.0000000000000205 ngayon.

Pill-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202411:08:23 AMbuy$0.1303$0.0132050.00004950.017778912.57T
0xcde...cdBD
0x44...5c54
10/22/20245:15:39 AMbuy$0.05291$0.01452460.000020.017198216.69T
0xD15...db0A
0x27...7cdd
10/22/20245:13:33 AMsell$14,501.45$0.01419065.480.01872142.07T
0x7FB...29E8
0x05...5ed9
10/22/20245:12:57 AMsell$635.07$0.000065050.24010.072469.76M
-
0xc3...aa54
10/22/20245:12:51 AMsell$442.45$0.000065240.16730.0724676.33M
0xA05...45c7
0x6f...8061
10/22/20245:12:47 AMbuy$528.84$0.000065240.20.0724677.56M
0x7E3...775d
0x27...f586
10/22/20245:12:37 AMbuy$567.71$0.0000650.21470.0724588.73M
0xB32...eF05
0xf1...1827
10/22/20245:12:29 AMbuy$79.32$0.000062210.030.0723521.28M
0xC9F...F8cD
0xe2...a216
10/22/20245:12:17 AMbuy$40.5$0.000072110.015320.072727607,770.71
0xfB9...83bB
0x2d...6f58
10/22/20245:12:03 AMsell$1,311.96$0.000071170.49610.07269118.43M
0xEAA...DbC9
0x51...7920
10/22/20245:12:03 AMbuy$592.3$0.000075070.2240.0728397.89M
0x4f6...de50
0xc4...c2f5
10/22/20245:11:57 AMsell$365.31$0.000073590.13810.0727834.96M
0xC74...8176
0xc1...04e9
10/22/20245:11:53 AMbuy$434.97$0.00007370.16450.0727875.9M
0xc81...3888
0xdf...960f
10/22/20245:11:41 AMsell$828.11$0.000075130.31290.07283911.02M
0xc81...3888
0x6e...a782
10/22/20245:11:41 AMsell$851.43$0.000075060.32170.07283710.22M
0xBDA...5f5E
0x1b...0991
10/22/20245:11:39 AMbuy$592.67$0.000075060.2240.0728376.96M
0x03d...98a7
0x4d...9f01
10/22/20245:11:31 AMbuy$150.56$0.000074990.056960.0728371.85M
0x36E...76C4
0xb8...c2b1
10/22/20245:11:23 AMbuy$560.81$0.000077930.2120.0729457.2M
0x49D...35C0
0x44...ac13
10/22/20245:11:15 AMbuy$392.67$0.000073380.14850.0727755.35M
0xfB9...83bB
0xcf...a2c8
10/22/20245:11:05 AMbuy$158.65$0.000075020.060.0728372.24M
0xA06...Bb39
0x8f...872f