WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-USDT pair

Presyo USD
$0.002965
Presyo
0.002965 USDT
TVL
$541,337.83
MKT CAP
$3M
5m
1.18%
1h
32.48%
4h
642%
24h
17,658%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
683
Dami
6M
Telegram price alerts
Pares:
0x65fe0ea4F5D0DA0Eae6ca0cf2109e013010EA18F
MEMEFI:
0x12e0d17D8FBa8BBe427910D4a6E066a93246625D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEMEFI:
90.89M
Pinagsama USDT:
$270,668.91

MEMEFI/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX PancakeSwap ay $0.002965. Ang presyo ng MEMEFI ay pataas 17,658% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2006 trades na may dami ng kalakalan na $6,376,884.72. Ang kontrata ng MEMEFI token ay 0x12e0d17D8FBa8BBe427910D4a6E066a93246625D na may market cap na $2,977,976.06. Ang kontrata ng liquidity pool ay 0x65fe0ea4F5D0DA0Eae6ca0cf2109e013010EA18F na may kabuuang halaga na naka-lock (TVL) na $541,337.83. Ang MEMEFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/USDT na may kontrata na address 0x65fe0ea4F5D0DA0Eae6ca0cf2109e013010EA18F ay $541,337.83.

Ang kabuuang transaksyon ng MEMEFI/USDT ay 2006 sa nakaraang 24 na oras, kung saan 1323 ang mga buy transactions, at 683 ang mga sales transactions.

Ang MEMEFI/USDT pool ay may trading volume na $6,376,884.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa USDT ay 0.002965, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.002965 ngayon.

MEMEFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20247:23:00 PMbuy$1,784.38$0.0029651,784.380.002965601,660.64
0x2dA...014e
0x6b...c241
11/21/20247:18:42 PMbuy$1,366.74$0.0029311,366.740.002931466,260.59
0x41c...9431
0xe3...4515
11/21/20247:14:45 PMsell$288.08$0.002904288.080.00290499,169
0x5b6...a5ae
0xaa...2b0a
11/21/20247:14:21 PMbuy$2,755.88$0.0029012,755.880.002901949,950.68
0xb4D...5854
0x95...daa6
11/21/20247:14:21 PMsell$388.1$0.002912388.10.002912133,261
0x25c...a366
0x09...7018
11/21/20247:13:12 PMsell$306.66$0.00286306.660.00286107,213.24
0x153...0911
0x56...f7cb
11/21/20247:12:36 PMbuy$308.2$0.002874308.20.002874107,213.24
0x59b...0388
0xf4...7e07
11/21/20247:10:03 PMsell$322.77$0.00286322.770.00286112,841.58
0x153...0911
0x26...0b6b
11/21/20247:09:57 PMbuy$5,323.05$0.002825,323.050.002821.89M
0xAeE...b33e
0x3d...f508
11/21/20247:09:18 PMbuy$311.55$0.002761311.550.002761112,841.58
0x59b...0388
0xab...600c
11/21/20247:05:36 PMbuy$246.08$0.002755246.080.00275589,318.01
0xb95...f253
0xd1...de61
11/21/20247:01:42 PMsell$487.38$0.002743487.380.002743177,625
0xf37...d668
0x03...3dc7
11/21/20247:01:18 PMsell$732.02$0.002756732.020.002756265,536
0x577...68B8
0x8d...2777
11/21/20247:01:15 PMbuy$4,362.93$0.0027314,362.930.0027311.6M
0xf4f...23BE
0x4f...0602
11/21/20246:56:54 PMbuy$3,989.61$0.0026443,989.610.0026441.51M
0x63c...8622
0xdd...32e3
11/21/20246:52:30 PMbuy$6,331.5$0.0025386,331.50.0025382.49M
0xbc6...632B
0xc3...8b0a
11/21/20246:48:36 PMsell$747.64$0.00247747.640.00247302,669
0xbe4...4997
0x7c...a497
11/21/20246:48:12 PMsell$429.21$0.002481429.210.002481172,931
0x94C...7Da5
0x57...05b3
11/21/20246:48:06 PMbuy$6,577.7$0.0024326,577.70.0024322.7M
0x2Bb...074d
0x6e...2ee0
11/21/20246:43:48 PMbuy$1,801.31$0.002351,801.310.00235766,438.9
0x88F...3840
0x12...75fe