WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.053825
Presyo
0.081241 WETH
TVL
$1
MKT CAP
$37.1K
5m
0%
1h
0%
4h
50.86%
24h
50.86%
Ibahagi
TXNS
123
Mga Bumili
123
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x65dda8D317cA08Ec2bA6C259dC73E80DB9AE248b
FIREGARY:
0x3F0e9A885fDC9e2C8B9d6B69015Cd53B3282AFE8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0115697
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.000003825. Ang presyo ng FIREGARY ay pataas 50.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $5,636.63. Ang kontrata ng FIREGARY token ay 0x3F0e9A885fDC9e2C8B9d6B69015Cd53B3282AFE8 na may market cap na $37,071.10. Ang kontrata ng liquidity pool ay 0x65dda8D317cA08Ec2bA6C259dC73E80DB9AE248b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x65dda8D317cA08Ec2bA6C259dC73E80DB9AE248b ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 123 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $5,636.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000001241, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.000003825 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20244:07:51 AMbuy$62.83$0.0538250.02040.08124116.43M
0xBF4...3cC2
0x5e...3cdf
11/15/20244:07:35 AMbuy$89.54$0.0538020.02910.08123523.55M
0x98B...C346
0x88...e0c6
11/15/20244:07:15 AMbuy$74.46$0.0537810.02420.08122819.69M
0xB40...b55e
0x80...74d8
11/15/20244:06:59 AMbuy$10.77$0.0537710.00350.0812252.86M
0xD85...C128
0x3f...c8eb
11/15/20244:06:41 AMbuy$8.61$0.0537690.00280.0812242.29M
0x3DA...b6E9
0x93...665c
11/15/20244:06:23 AMbuy$9.84$0.0537660.00320.0812232.61M
0xBF4...3cC2
0x37...47d3
11/15/20244:06:05 AMbuy$80.01$0.0537550.0260.0812221.31M
0x98B...C346
0x6c...8fc8
11/15/20244:05:47 AMbuy$85$0.0537370.02760.08121322.74M
0xB40...b55e
0xdc...2c49
11/15/20244:05:31 AMbuy$24.33$0.0537240.00790.0812096.53M
0x3DA...b6E9
0xb8...9f06
11/15/20244:05:15 AMbuy$4.62$0.053720.00150.0812071.24M
0xBF4...3cC2
0x6b...3e5a
11/15/20244:04:57 AMbuy$53.53$0.0537080.01740.08120514.43M
0x98B...C346
0xb4...d34b
11/15/20244:04:41 AMbuy$40.61$0.0536970.01320.08120110.98M
0xD5d...87C9
0xfe...cc7c
11/15/20244:04:25 AMbuy$85.59$0.0536840.02780.08119623.23M
0x2C8...Ab41
0xc6...6c67
11/15/20244:04:07 AMbuy$72.68$0.0536650.02360.0811919.83M
0xB40...b55e
0x51...cb50
11/15/20244:03:49 AMbuy$37.57$0.0536520.01220.08118510.29M
0xBF4...3cC2
0x8d...161b
11/15/20244:03:31 AMbuy$53.03$0.0536440.01720.08118214.55M
0x98B...C346
0x50...a924
11/15/20244:03:15 AMbuy$52.41$0.0536310.0170.08117714.43M
0x017...162A
0xc5...b7d7
11/15/20244:02:59 AMbuy$16.33$0.0536230.00530.0811754.51M
0x2C8...Ab41
0xa7...b326
11/15/20244:02:41 AMbuy$50.86$0.0536140.01650.08117214.07M
0x90D...5588
0x4f...37f6
11/15/20244:02:25 AMbuy$54.56$0.0536010.01770.08116815.15M
0xB40...b55e
0xac...ffd9