WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDC pair

Presyo USD
$0.1659
Presyo
104.79 USDC
TVL
$4,108.68
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6518BA656Aa9C0d235202772214Ff060359D5a8f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama X:
13,066.7
Pinagsama USDC:
$1.25M

X/USDC price stats sa PulseChain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng X token sa DEX 9inch V3 ay $0.1659. Ang presyo ng X ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng X token ay 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b na may market cap na $1,306,415.82. Ang kontrata ng liquidity pool ay 0x6518BA656Aa9C0d235202772214Ff060359D5a8f na may kabuuang halaga na naka-lock (TVL) na $4,108.69. Ang X/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDC na may kontrata na address 0x6518BA656Aa9C0d235202772214Ff060359D5a8f ay $4,108.69.

Ang kabuuang transaksyon ng X/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDC ay 104.79, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.1659 ngayon.

X-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/21/20251:27:35 PMsell$19.08$0.165912,048.13104.79114.96
0x5d3...0000
0x23...f132
03/21/20251:23:25 PMsell$37.56$0.168324,128.95108.13223.14
0xeb0...e5D7
0xbb...5a7d
03/21/20251:21:35 PMsell$16.79$0.164611,373.78111.47102.03
0x463...b25e
0x1d...7caf
03/21/202512:01:35 PMbuy$25.54$0.173616,997.8115.54147.1
0x952...0016
0xc1...1f58
03/21/202511:54:05 AMbuy$35.03$0.173322,588.93111.76202.11
0xCbC...9856
0x14...f44e
03/21/202511:48:25 AMsell$26.08$0.180615,407.63106.71144.37
0xf0b...b02C
0x64...9e90
03/21/202511:37:25 AMsell$33.15$0.179920,279.17110.04184.28
0x1C3...2192
0x6e...be6d
03/21/202511:31:55 AMsell$23.17$0.178514,714.92113.36129.8
0x3e7...3fa2
0xf1...6009
03/21/202511:25:05 AMsell$24.56$0.178815,970.05116.3137.3
0x10B...6C15
0x9b...b7cf
03/21/202511:21:15 AMsell$24.79$0.17816,639.32119.48139.26
0x456...622E
0x47...89e6
03/21/202511:15:25 AMsell$18.96$0.176913,118.67122.41107.16
0xf63...A174
0x7b...9bbf
03/21/202511:10:25 AMsell$19.06$0.178913,326125.05106.56
0x6bA...1B9C
0x38...6511
03/21/202510:43:15 AMsell$23.53$0.173117,418.46128.14135.92
0xe94...A65c
0x7f...3dbd
03/21/202510:33:35 AMsell$27.05$0.171320,855.43132.05157.92
0x5d3...0000
0xd2...9cf8
03/21/202510:29:45 AMsell$24.66$0.172119,526.55136.25143.31
0x33D...Daf3
0xb5...41ea
03/21/202510:00:35 AMbuy$28.46$0.166824,131.26141.41170.63
0xaA8...Af67
0x37...c871
03/21/20259:54:35 AMbuy$23.36$0.16918,922.44136.87138.25
0x77F...cEdf
0x1d...9a18
03/21/20259:41:45 AMbuy$27.69$0.170521,542.02132.65162.38
0xAA7...9727
0x46...9be4
03/21/20259:38:15 AMbuy$33.15$0.172424,591.31127.93192.21
0xCdD...7583
0x3f...eb54
03/21/20258:53:35 AMsell$26.38$0.184117,512.61122.22143.28
0x5d3...0000
0x41...98e0