WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.3
Presyo
0.0006291 WETH
TVL
$213,332.59
MKT CAP
$1.1M
5m
0%
1h
-1.88%
4h
0.95%
24h
4.25%
Ibahagi
TXNS
112
Mga Bumili
57
Mga Nagbenta
55
Dami
9K
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
82,206.22
Pinagsama WETH:
$51.56

NEAR/WETH price stats sa Aurora

Noong Marso 10, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.3. Ang presyo ng NEAR ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $9,020.56. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,065,116.29. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $213,332.60. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $213,332.60.

Ang kabuuang transaksyon ng NEAR/WETH ay 112 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 55 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $9,020.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0006291, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.3 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20264:02:15 PMbuy$2.19$1.30.0010630.00062911.68
0xdE5...De92
0x3f...db37
03/10/20264:02:14 PMsell$99.85$1.290.048270.00062677.12
0x889...8CFC
0x78...224e
03/10/20264:01:52 PMbuy$5.25$1.30.002540.00063034.03
0xdE5...De92
0x67...c6a7
03/10/20264:01:45 PMbuy$3.17$1.30.0015350.00063022.43
0xdE5...De92
0x59...8074
03/10/20264:01:43 PMsell$99.72$1.290.048210.00062776.89
0x889...8CFC
0x0e...de71
03/10/20263:55:44 PMbuy$6.95$1.30.0033640.00063145.32
0xdE5...De92
0xd0...0b47
03/10/20263:55:36 PMsell$99.98$1.290.048330.000628176.95
0x889...8CFC
0xc2...de95
03/10/20263:50:03 PMsell$99.84$1.30.048270.000629376.7
0x889...8CFC
0xbd...ad21
03/10/20263:44:49 PMbuy$7.79$1.310.0037690.00063365.94
0x077...6EC0
0x98...41ca
03/10/20263:44:48 PMsell$100.01$1.30.048350.000630476.7
0x889...8CFC
0xf5...2a5e
03/10/20263:26:33 PMsell$100.13$1.30.048410.000631676.65
0x889...8CFC
0x53...3148
03/10/20263:25:15 PMsell$100.17$1.30.048430.000632776.53
0x889...8CFC
0x8b...a3d5
03/10/20263:21:49 PMsell$100.12$1.310.04840.000633976.35
0x889...8CFC
0x28...aa65
03/10/20263:18:29 PMsell$100.08$1.310.048380.000635176.18
0x889...8CFC
0x8f...617e
03/10/20263:16:02 PMsell$100.42$1.310.048550.000636376.29
0x889...8CFC
0x99...c8ac
03/10/20263:02:43 PMsell$99.47$1.310.048090.000637575.43
0x889...8CFC
0x1a...0788
03/10/20263:01:17 PMsell$12.13$1.320.0058390.00063819.15
0x0B9...fc02
0x8a...4818
03/10/20262:56:12 PMsell$95.42$1.320.046170.000638872.27
0x000...dCf4
0xb1...ecb6
03/10/20262:37:40 PMsell$5.71$1.290.0028210.00063944.41
0xbaE...5301
0x63...e0c8
03/10/20262:28:22 PMbuy$136.25$1.30.067280.0006424104.72
0x700...4b88
0xfe...1f58