WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,389.12
Presyo
3,389.12 USDbC
TVL
$1,007.85
MKT CAP
$696.7M
5m
0%
1h
0.08%
4h
1.19%
24h
7.68%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0x63A485c4d4c54ddC930D64fB602b05b709449f12
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.1486
Pinagsama USDbC:
$503.92

WETH/USDbC price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Velocimeter ay $3,389.12. Ang presyo ng WETH ay pataas 7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $29.83. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $696,749,465.20. Ang kontrata ng liquidity pool ay 0x63A485c4d4c54ddC930D64fB602b05b709449f12 na may kabuuang halaga na naka-lock (TVL) na $1,007.85. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x63A485c4d4c54ddC930D64fB602b05b709449f12 ay $1,007.85.

Ang kabuuang transaksyon ng WETH/USDbC ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $29.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,389.12, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,389.12 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/22/20245:03:29 AMsell$1.37$3,389.121.373,389.120.0004067
0x679...1111
0x14...702d
11/22/20244:27:37 AMbuy$1.78$3,406.831.783,406.830.0005244
0xe92...CCCC
0x40...d533
11/22/20244:22:49 AMbuy$1.23$3,386.541.233,386.540.0003634
0xe92...CCCC
0x69...012b
11/22/20243:55:51 AMbuy$1.48$3,368.331.483,368.330.0004409
0x33a...4444
0x78...8dd6
11/22/20243:18:11 AMbuy$1.37$3,349.191.373,349.190.000411
0xA2F...aaaa
0xa4...30b2
11/22/20241:00:55 AMsell$1.35$3,328.991.353,328.990.0004063
0x1a5...d264
0x65...1886
11/22/202412:44:03 AMsell$1.55$3,348.341.553,348.340.0004629
0xA9C...BBBB
0x71...d12a
11/21/20246:05:27 PMbuy$4.82$3,346.64.823,346.60.001441
0xa39...ffff
0x8d...5195
11/21/202412:44:23 PMbuy$4.88$3,282.724.883,282.720.001489
0xdA4...6ab6
0xf2...5927
11/21/202412:17:53 PMbuy$6.23$3,210.986.233,210.980.00194
0xFcF...DDDD
0xb7...b1ad
11/21/202412:05:25 PMbuy$3.72$3,147.543.723,147.540.001183
0xdA4...6ab6
0xe3...b129
11/21/20244:31:11 AMbuy$2.99$3,105.072.993,105.070.0009637
0xceC...2222
0x70...1794
11/21/202412:38:57 AMbuy$1.61$3,076.131.613,076.130.0005238
0x929...a45A
0x90...2e48
11/20/20246:22:35 PMsell$4.58$3,076.34.583,076.30.00149
0xc7D...9999
0x81...b338
11/20/20249:01:21 AMbuy$1.34$3,114.721.343,114.720.0004329
0x628...C68d
0x59...6140
11/19/202411:36:57 PMsell$0.003086$3,0860.0030863,0860.051
0xfEF...3971
0x63...3e8f
11/14/20246:45:17 PMsell$0.4527$3,191.670.45273,191.670.0001418
0x9B2...24F7
0x80...a574
11/13/20242:55:47 PMbuy$0.3355$3,239.350.33553,239.350.0001035
0x000...0C5E
0x9e...dd85
11/13/20246:33:13 AMsell$0.2783$3,206.810.27833,206.810.0000868
0x0A6...bCa1
0x56...a7d2
11/11/20245:51:59 PMbuy$0.3898$3,222.360.38983,222.360.0001209
0x0A6...bCa1
0x7b...13e8