WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stinky-WETH pair

Presyo USD
$0.061913
Presyo
0.010709 WETH
TVL
$155,377.66
MKT CAP
$111.2K
5m
0%
1h
0%
4h
91.91%
24h
91.91%
Ibahagi
TXNS
47
Mga Bumili
0
Mga Nagbenta
47
Dami
22K
Telegram price alerts
Pares:
0x637DD1b87b23abDa7C891e2aCDEa9097e6624E5b
Stinky:
0xC3090a1aB6f9fc95E4a0a9d34Ee00d1cA935Aa9b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Stinky:
405.26B
Pinagsama WETH:
$28.78

Stinky/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Stinky token sa DEX Uniswap ay $0.0000001913. Ang presyo ng Stinky ay pataas 91.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $22,450.31. Ang kontrata ng Stinky token ay 0xC3090a1aB6f9fc95E4a0a9d34Ee00d1cA935Aa9b na may market cap na $111,185.55. Ang kontrata ng liquidity pool ay 0x637DD1b87b23abDa7C891e2aCDEa9097e6624E5b na may kabuuang halaga na naka-lock (TVL) na $155,377.66. Ang Stinky/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stinky/WETH na may kontrata na address 0x637DD1b87b23abDa7C891e2aCDEa9097e6624E5b ay $155,377.66.

Ang kabuuang transaksyon ng Stinky/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.

Ang Stinky/WETH pool ay may trading volume na $22,450.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stinky sa WETH ay 0.0000000000709, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Stinky sa USD ay $0.0000001913 ngayon.

Stinky-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:49:17 AMbuy$356.28$0.0619130.1320.0107091.86B
0xa02...7d8D
0x6f...8b9a
09/28/20242:48:59 AMbuy$534.42$0.0618920.1980.01070092.82B
0x77E...87D6
0x05...38f6
09/28/20242:48:41 AMbuy$626.19$0.0618630.2320.01069043.36B
0x216...A290
0x3c...d108
09/28/20242:48:21 AMbuy$262.02$0.0618430.0970.01068251.42B
0xa02...7d8D
0x68...fe3a
09/28/20242:48:03 AMbuy$483.53$0.0618250.1790.01067582.65B
0x77E...87D6
0x2b...7df7
09/28/20242:47:45 AMbuy$561.41$0.0617990.2080.01066653.12B
0x7f6...Bf8B
0x93...e31b
09/28/20242:47:25 AMbuy$699.09$0.0617690.2590.01065543.95B
0x1CD...4c01
0x1d...5da0
09/28/20242:47:09 AMbuy$423.8$0.0617420.1570.01064562.43B
0x11B...31Dc
0x43...dedb
09/28/20242:46:51 AMbuy$404.9$0.0617230.150.01063842.35B
0x710...94d5
0xa6...243e
09/28/20242:46:37 AMbuy$785.54$0.0616950.2910.01062814.63B
0x697...7635
0x9a...9f68
09/28/20242:46:17 AMbuy$367.13$0.0616690.1360.01061822.2B
0xa02...7d8D
0x97...a2d8
09/28/20242:45:57 AMbuy$270.16$0.0616550.10.01061281.63B
0x77E...87D6
0x88...06cc
09/28/20242:45:41 AMbuy$580.86$0.0616360.2150.01060563.55B
0x7f6...Bf8B
0x86...e620
09/28/20242:45:21 AMbuy$567.14$0.0616090.210.01059593.52B
0x9B5...F080
0x01...520c
09/28/20242:45:03 AMbuy$638$0.0615840.2360.01058594.03B
0x1CD...4c01
0xd5...b335
09/28/20242:44:49 AMbuy$210.86$0.0615650.0780.01057891.35B
0x216...A290
0x25...bc3d
09/28/20242:44:29 AMbuy$424.09$0.0615490.1570.01057372.74B
0xbcF...2013
0x4d...af33
09/28/20242:44:13 AMbuy$596.97$0.0615270.2210.01056533.91B
0x11B...31Dc
0xca...fa5a
09/28/20242:43:53 AMbuy$316.04$0.0615070.1170.01055792.1B
0x710...94d5
0x4d...046b
09/28/20242:43:35 AMbuy$661.84$0.0614850.2450.010554.45B
0x697...7635
0x05...2c04