WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUNCH-WETH pair

Presyo USD
$0.0181115
Presyo
0.0224306 WETH
TVL
$0.0116387
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
456
Mga Bumili
333
Mga Nagbenta
123
Dami
934K
Telegram price alerts
Pares:
0x630D0407d6130CD77500D181A9b291F58C76D981
CRUNCH:
0x93fbaD5F83598b505524aC0bBBC16C22E2fe91C0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRUNCH:
28.63M
Pinagsama WETH:
$0.0141233

CRUNCH/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng CRUNCH token sa DEX Uniswap ay $0.0000000000000000001115. Ang presyo ng CRUNCH ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 456 trades na may dami ng kalakalan na $933,723.31. Ang kontrata ng CRUNCH token ay 0x93fbaD5F83598b505524aC0bBBC16C22E2fe91C0 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x630D0407d6130CD77500D181A9b291F58C76D981 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CRUNCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUNCH/WETH na may kontrata na address 0x630D0407d6130CD77500D181A9b291F58C76D981 ay $0.00.

Ang kabuuang transaksyon ng CRUNCH/WETH ay 456 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 123 ang mga sales transactions.

Ang CRUNCH/WETH pool ay may trading volume na $933,723.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUNCH sa WETH ay 0.00000000000000000000004306, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUNCH sa USD ay $0.0000000000000000001115 ngayon.

CRUNCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20254:24:11 AMsell$91,112.52$0.018111535.170.022430628.63M
0xA0D...4E96
0xcc...cd29
02/12/20253:03:23 AMbuy$0.9916$0.00320.00038180.051232309.87
0x695...5df5
0xa3...44ed
02/12/20253:00:35 AMbuy$0.4951$0.00320.00019060.051232154.71
0x695...5df5
0x38...25fd
02/12/20252:10:23 AMbuy$0.2614$0.0032220.00010.05123281.14
0xb7f...10ac
0x8e...c93e
02/12/20251:54:35 AMbuy$1,300.83$0.0031760.49750.051214409,503.43
0xeEa...bD96
0x03...ef50
02/12/20251:53:35 AMsell$5.28$0.0031130.002020.051191,696.8
0x000...D026
0x72...0478
02/12/20251:53:35 AMbuy$9,125.44$0.0031223.490.0511943.24M
0xFD8...0e59
0x8d...df1f
02/12/20251:53:35 AMbuy$4.29$0.0025340.0016440.0696911,696.8
0x000...D026
0x03...8157
02/12/20251:52:23 AMbuy$4,549.64$0.0025261.740.0696621.9M
0x79F...a3a6
0xab...30d7
02/12/20251:49:47 AMsell$9,139.53$0.002253.490.0686153.64M
0x1fE...678C
0x13...3e0c
02/12/20251:49:47 AMsell$5,241.37$0.00281820.0510781.76M
0x2e1...14a7
0xab...4277
02/12/20251:49:47 AMsell$4,826.49$0.003331.840.0512741.45M
0x6A1...6aD2
0x20...89b2
02/12/20251:45:59 AMbuy$1,289.77$0.0034710.4950.051332371,555.64
0x447...B35A
0x98...6385
02/12/20251:42:59 AMbuy$2,448.39$0.0033340.940.05128734,181.11
0xf43...7aee
0xad...e673
02/12/20251:41:11 AMsell$5.19$0.0032290.0019940.0512391,608.63
0x842...8364
0xce...c59b
02/12/20251:41:11 AMbuy$7,423.32$0.0032392.850.0512432.48M
0x447...B35A
0x0d...b055
02/12/20251:41:11 AMbuy$4.41$0.0027470.0016960.0510541,608.63
0x842...8364
0xc4...22fa
02/12/20251:38:35 AMsell$4.62$0.002730.0017760.0510481,694.34
0x77a...65d1
0x2d...9f89
02/12/20251:38:35 AMbuy$5,131.2$0.0027391.970.0510511.99M
0x852...33c0
0xe4...6d3c
02/12/20251:38:35 AMbuy$4.1$0.0024240.0015770.0693091,694.34
0x77a...65d1
0x5b...8285