WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-WETH pair

Presyo USD
$0.06149
Presyo
0.010616 WETH
TVL
$138,448.19
MKT CAP
$98.6K
5m
0%
1h
99.91%
4h
99.91%
24h
99.91%
Ibahagi
TXNS
55
Mga Bumili
0
Mga Nagbenta
55
Dami
21K
Telegram price alerts
Pares:
0x6300DB32Be3788B2f324d5AAA7f11A4D75442EB1
KITTY:
0xfEf09178Bc52df1609d7FbdFb905bdA4583af360
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITTY:
463.53B
Pinagsama WETH:
$28.6

KITTY/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng KITTY token sa DEX Uniswap ay $0.000000149. Ang presyo ng KITTY ay pataas 99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $20,639.35. Ang kontrata ng KITTY token ay 0xfEf09178Bc52df1609d7FbdFb905bdA4583af360 na may market cap na $98,564.97. Ang kontrata ng liquidity pool ay 0x6300DB32Be3788B2f324d5AAA7f11A4D75442EB1 na may kabuuang halaga na naka-lock (TVL) na $138,448.20. Ang KITTY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/WETH na may kontrata na address 0x6300DB32Be3788B2f324d5AAA7f11A4D75442EB1 ay $138,448.20.

Ang kabuuang transaksyon ng KITTY/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.

Ang KITTY/WETH pool ay may trading volume na $20,639.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa WETH ay 0.0000000000616, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.000000149 ngayon.

KITTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20244:10:17 AMbuy$336.35$0.061490.1390.0106162.26B
0x216...A290
0x1d...f793
11/05/20244:09:57 AMbuy$476.65$0.0614720.1970.01060873.24B
0x697...7635
0xf1...1326
11/05/20244:09:37 AMbuy$691.99$0.0614480.2860.01059844.78B
0x7f6...Bf8B
0x52...a385
11/05/20244:09:15 AMbuy$36.29$0.0614320.0150.0105921253.33M
0x7f6...Bf8B
0x16...88c9
11/05/20244:08:57 AMbuy$396.8$0.0614230.1640.01058832.79B
0x9B5...F080
0xf3...bcf1
11/05/20244:08:39 AMbuy$58.02$0.0614120.0240.0105843410.69M
0x216...A290
0xf6...9db1
11/05/20244:08:21 AMbuy$331.21$0.0614040.1370.01058092.36B
0xbcF...2013
0xf4...2379
11/05/20244:08:01 AMbuy$319.12$0.0613910.1320.01057532.29B
0x11B...31Dc
0xb2...907e
11/05/20244:07:45 AMbuy$498.24$0.0613740.2060.01056833.62B
0x697...7635
0x05...7288
11/05/20244:07:27 AMbuy$611.12$0.0613490.2530.01055884.53B
0xa02...7d8D
0xd9...7915
11/05/20244:07:09 AMbuy$128.02$0.0613340.0530.0105526959.04M
0x7f6...Bf8B
0x97...0461
11/05/20244:06:49 AMbuy$591.8$0.061320.2450.01054654.48B
0x9B5...F080
0x1c...7e88
11/05/20244:06:29 AMbuy$572.55$0.0612960.2370.01053684.41B
0x216...A290
0x1a...c2fa
11/05/20244:06:11 AMbuy$683.77$0.0612710.2830.01052635.38B
0x11B...31Dc
0xf4...5500
11/05/20244:05:53 AMbuy$188.46$0.0612540.0780.01051921.5B
0x710...94d5
0x9b...fdde
11/05/20244:05:35 AMbuy$599.43$0.0612390.2480.01051274.84B
0x697...7635
0x04...7c1a
11/05/20244:05:15 AMbuy$188.68$0.0612250.0780.01050641.54B
0xa02...7d8D
0x2c...fae6
11/05/20244:04:57 AMbuy$696.26$0.0612070.2880.01049925.77B
0x77E...87D6
0xe7...4c99
11/05/20244:04:37 AMbuy$132.98$0.0611910.0550.01049261.12B
0x7f6...Bf8B
0xa6...cea5
11/05/20244:04:17 AMbuy$29.01$0.0611880.0120.0104913244.22M
0x9B5...F080
0x49...031d