WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.0145481
Presyo
0.0171655 WETH
TVL
$0.3079
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
464
Mga Nagbenta
625
Dami
298K
Telegram price alerts
Pares:
0x623Dc6Bf5fAb8a03595dA5C818F0C520387AAE06
CHILLGUY:
0x6bdfaD06e2E9AfBb65D55fdbc4C5d4bf556A7e37
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLGUY:
28.09T
Pinagsama WETH:
$0.0000465

CHILLGUY/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.000000000000005481. Ang presyo ng CHILLGUY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1089 trades na may dami ng kalakalan na $297,579.76. Ang kontrata ng CHILLGUY token ay 0x6bdfaD06e2E9AfBb65D55fdbc4C5d4bf556A7e37 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x623Dc6Bf5fAb8a03595dA5C818F0C520387AAE06 na may kabuuang halaga na naka-lock (TVL) na $0.31. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0x623Dc6Bf5fAb8a03595dA5C818F0C520387AAE06 ay $0.31.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 1089 sa nakaraang 24 na oras, kung saan 464 ang mga buy transactions, at 625 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $297,579.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.000000000000000001655, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.000000000000005481 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20244:03:31 PMbuy$0.05126$0.01454810.000015480.017165513.98T
0xd45...B82A
0x03...b5ee
11/22/20244:03:25 PMsell$33,339.36$0.014244110.060.018737242.07T
0xeED...c0E2
0xba...2b7b
11/22/20244:01:45 PMsell$445.73$0.00026080.13450.0778751.71M
0x67b...511f
0x1d...df1f
11/22/20244:01:39 PMbuy$40.05$0.00026540.01210.078018150,894.53
0x8f1...6Bd3
0x83...95ca
11/22/20244:01:29 PMbuy$63.96$0.00026950.019310.078138237,267.79
0x063...5c2d
0x21...db63
11/22/20244:01:31 PMsell$119.89$0.00026460.036190.077989453,037.67
0x662...EB9F
0xbe...007e
11/22/20244:01:31 PMsell$182.67$0.0002670.055150.078061684,118.54
0xDb5...f3AE
0x45...527c
11/22/20244:01:19 PMbuy$721.89$0.00026360.21770.077952.74M
0x13c...B3B8
0x2f...a733
11/22/20244:01:13 PMbuy$165.79$0.00025670.050.077744645,654.45
0x657...32E5
0x20...6d7a
11/22/20244:01:03 PMsell$179.44$0.00025520.054140.077701703,021.25
0xEfb...1107
0x8a...27d0
11/22/20244:01:01 PMbuy$165.71$0.00025680.050.07775645,101.19
0xB23...31e3
0x41...e4b2
11/22/20244:00:59 PMsell$57.37$0.00025450.017310.077679225,438.6
0x358...E056
0xfe...a7c5
11/22/20244:00:53 PMbuy$393.74$0.00025340.11880.0776471.55M
0x8aF...5cb2
0xdb...ae08
11/22/20244:00:45 PMbuy$5.2$0.00025050.001570.07755520,779.14
0x77a...dAE3
0x9f...8734
11/22/20244:00:37 PMbuy$16.57$0.00025030.0050.0775566,219.53
0x232...a9Ec
0x93...8abc
11/22/20244:00:31 PMsell$217.46$0.00025030.065580.077551868,497.94
0x5D6...6B99
0xd4...2c73
11/22/20244:00:31 PMsell$1,184.97$0.00026110.35730.0778754.54M
0xB23...1c7A
0x0d...6331
11/22/20244:00:25 PMbuy$328.26$0.00026950.0990.0781281.22M
0x11c...42C8
0x67...dee8
11/22/20244:00:13 PMbuy$663.96$0.0002620.20.0778922.53M
0x118...3312
0x86...76a3
11/22/20244:00:05 PMbuy$156.26$0.00025570.047070.077702611,106.72
0xCE9...7C2a
0xc4...d8cf