WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.0000855
Presyo
0.072578 WETH
TVL
$1
MKT CAP
$587.5K
5m
0%
1h
0%
4h
0%
24h
122%
Ibahagi
TXNS
258
Mga Bumili
258
Mga Nagbenta
0
Dami
130K
Telegram price alerts
Pares:
0x6203c34923701F99BCeE47df5dFc3D363d8F24eD
CHILLGUY:
0x278102524B2560C1CB81c241831213342a97f77b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLGUY:
0.0111251
Pinagsama WETH:
$0.0175

CHILLGUY/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.0000855. Ang presyo ng CHILLGUY ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $129,786.45. Ang kontrata ng CHILLGUY token ay 0x278102524B2560C1CB81c241831213342a97f77b na may market cap na $587,539.35. Ang kontrata ng liquidity pool ay 0x6203c34923701F99BCeE47df5dFc3D363d8F24eD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0x6203c34923701F99BCeE47df5dFc3D363d8F24eD ay $1.00.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 258 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $129,786.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.00000002578, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.0000855 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20243:54:57 PMbuy$470.95$0.00008550.1420.0725785.51M
0x79A...57FA
0x4d...398b
11/22/20243:54:39 PMbuy$232.49$0.000085350.07010.0725732.72M
0x443...5F25
0xd4...c44a
11/22/20243:54:23 PMbuy$669.62$0.000085160.20190.0725677.86M
0x873...33B5
0x26...cfe8
11/22/20243:54:03 PMbuy$817.91$0.000084880.24650.0725589.64M
0x880...063f
0xca...e382
11/22/20243:53:47 PMbuy$435.03$0.000084610.13110.0725495.14M
0x873...33B5
0x92...4cb7
11/22/20243:53:31 PMbuy$963.32$0.000084310.29030.0725411.42M
0xBB9...536C
0xa0...fccd
11/22/20243:53:15 PMbuy$438.09$0.000084030.1320.0725315.21M
0x418...6204
0x5f...d751
11/22/20243:52:59 PMbuy$11.61$0.000083930.00350.072528138,394.93
0x443...5F25
0x6f...914d
11/22/20243:52:45 PMbuy$620.64$0.000083890.18680.0725247.4M
0x880...063f
0xf9...9979
11/22/20243:52:29 PMbuy$54.82$0.000083740.01650.07252654,610.83
0x873...33B5
0xbc...1f01
11/22/20243:52:15 PMbuy$194.02$0.000083690.05840.0725182.32M
0xBB9...536C
0x9c...2039
11/22/20243:51:59 PMbuy$994.06$0.000083430.29920.07251111.91M
0xaB6...bcD3
0xbd...e77e
11/22/20243:51:43 PMbuy$687.07$0.000083070.20680.07258.27M
0x84B...a4DE
0xfc...3060
11/22/20243:51:25 PMbuy$873$0.000082730.26280.0724910.55M
0x880...063f
0x2a...dd7a
11/22/20243:51:11 PMbuy$688.88$0.000082390.20740.072488.36M
0x873...33B5
0x97...8519
11/22/20243:50:57 PMbuy$560.79$0.000082090.16890.0724726.83M
0xBB9...536C
0xd9...d417
11/22/20243:50:41 PMbuy$901.83$0.000081730.27180.07246311.03M
0xaB6...bcD3
0x31...4047
11/22/20243:50:27 PMbuy$378.25$0.000081460.1140.0724554.64M
0x79A...57FA
0x06...c82a
11/22/20243:50:13 PMbuy$326.8$0.000081220.09860.072454.02M
0x42C...C600
0xe4...9ab9
11/22/20243:49:57 PMbuy$756.92$0.000081020.22830.0724439.34M
0x418...6204
0x14...b6ac