WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-FXS pair

Presyo USD
$0.0000241
Presyo
0.001175 FXS
TVL
$23.4
MKT CAP
$569.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pinagsama WETH:
485,558.18
Pinagsama FXS:
$571.89

WETH/FXS price stats sa PulseChain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.0000241. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $569,331.84. Ang kontrata ng liquidity pool ay 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 na may kabuuang halaga na naka-lock (TVL) na $23.40. Ang WETH/FXS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/FXS na may kontrata na address 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 ay $23.40.

Ang kabuuang transaksyon ng WETH/FXS ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/FXS pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa FXS ay 0.001175, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.0000241 ngayon.

WETH-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
07/01/202511:47:55 AMbuy$0.05904$0.00002412.870.0011752,449.93
0x096...0603
0xdd...839b
06/30/20259:32:55 AMsell$0.34$0.000024116.880.00119714,108.36
0xE35...215E
0x08...56b1
06/29/20252:23:05 PMbuy$0.02234$0.000022851.20.001237977.63
0x380...BaC3
0xd5...ac29
06/28/20256:33:45 AMsell$0.4159$0.0000244121.690.00127317,035.52
0xf58...E4E5
0xb9...9122
06/28/20253:37:05 AMsell$0.4143$0.0000237523.940.00137217,444.39
0xC62...78F4
0x26...2d06
06/27/202512:40:45 AMsell$0.3122$0.0000227820.180.00147213,705.05
0xf58...E4E5
0x71...9859
06/26/20255:42:15 AMsell$0.3329$0.0000255320.430.00156713,036.34
0x77E...D3Da
0x8f...403b
06/26/202512:03:45 AMsell$0.3416$0.00002483230.00167213,754.4
0xAe6...6CC0
0x11...e765
06/25/202511:20:35 AMsell$0.2766$0.0000237720.730.00178211,636.58
0xf58...E4E5
0x5d...fd81
06/24/20259:46:55 AMsell$0.5621$0.0000248844.010.0018422,587.51
0x096...0603
0x0e...f57e
06/24/20251:07:55 AMsell$0.3236$0.0000241928.710.00214713,372.78
0x0d9...40E1
0x53...61d1
06/22/20258:45:35 PMbuy$0.04059$0.000023213.90.002231,748.47
0x053...5ffF
0xdc...c52f
06/22/20257:47:25 PMbuy$0.02315$0.000023282.20.002213994.26
0xB02...4787
0xce...49b4
06/20/20254:10:25 PMbuy$0.01622$0.000024921.430.002203651.13
0xe9A...317d
0x97...62cd
06/19/202511:13:15 AMbuy$0.3185$0.0000273224.820.00212911,657.49
0xDD4...7080
0x67...c218
06/18/20256:06:45 AMbuy$0.03041$0.000030082.070.0020551,011.04
0x267...6CF1
0x89...9f4b
06/11/20257:47:35 AMsell$0.7296$0.00003545.020.00204420,841.98
0xf58...E4E5
0xf8...a6ac
06/03/20253:12:05 AMbuy$0.5565$0.0000328537.20.00219516,941.75
0x680...Ff78
0x64...e138
05/31/20253:38:15 AMsell$0.6932$0.0000335845.540.00208720,644.81
0x77E...D3Da
0x13...bad9
05/28/20253:35:05 AMbuy$0.6464$0.0000405435.830.00224715,944.03
0x096...0603
0x47...cbe9