WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.00002615
Presyo
0.08785 WETH
TVL
$193,358.76
MKT CAP
$139.6K
5m
0%
1h
106%
4h
106%
24h
106%
Ibahagi
TXNS
58
Mga Bumili
0
Mga Nagbenta
58
Dami
31K
Telegram price alerts
Pares:
0x61A1b89806118e2b111Fe2C62EE41bD8A2Bc2F3d
ACT:
0x5321B79995fd0E2798F3E3DCCDAf9C9A64a92029
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
3.74B
Pinagsama WETH:
$29.01

ACT/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.00002615. Ang presyo ng ACT ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $30,600.20. Ang kontrata ng ACT token ay 0x5321B79995fd0E2798F3E3DCCDAf9C9A64a92029 na may market cap na $139,624.19. Ang kontrata ng liquidity pool ay 0x61A1b89806118e2b111Fe2C62EE41bD8A2Bc2F3d na may kabuuang halaga na naka-lock (TVL) na $193,358.76. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x61A1b89806118e2b111Fe2C62EE41bD8A2Bc2F3d ay $193,358.76.

Ang kabuuang transaksyon ng ACT/WETH ay 58 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $30,600.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.00000000785, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.00002615 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20248:03:23 PMbuy$826.29$0.000026150.2480.0878531.59M
0x697...7635
0x66...9e1d
11/24/20248:03:09 PMbuy$549.44$0.000025770.1650.08773921.32M
0xa02...7d8D
0x55...e6ad
11/24/20248:02:49 PMbuy$515.79$0.000025470.1550.08765420.25M
0x1CD...4c01
0x89...c52c
11/24/20248:02:31 PMbuy$868.41$0.00002510.2610.08754434.6M
0xbcF...2013
0xef...0041
11/24/20248:02:15 PMbuy$372.63$0.000024770.1120.08744615.04M
0xa02...7d8D
0x5a...51c0
11/24/20248:01:55 PMbuy$489.06$0.000024540.1470.08737819.92M
0x77E...87D6
0x0f...64be
11/24/20248:01:35 PMbuy$848.38$0.00002420.2550.08727335.06M
0x7f6...Bf8B
0x95...cb62
11/24/20248:01:15 PMbuy$452.03$0.000023840.1360.08717318.96M
0xbcF...2013
0xbc...bb53
11/24/20248:00:49 PMbuy$405.5$0.000023620.1220.08710617.17M
0x11B...31Dc
0x49...c267
11/24/20248:00:31 PMbuy$993.99$0.000023260.2990.08699942.72M
0x710...94d5
0xae...1b33
11/24/20248:00:15 PMbuy$319.4$0.000022950.0960.08689913.91M
0xa02...7d8D
0x8b...d550
11/24/20247:59:55 PMbuy$976.18$0.000022660.2930.08680143.08M
0x77E...87D6
0xd1...b105
11/24/20247:59:37 PMbuy$373.14$0.000022320.1120.086716.71M
0x9B5...F080
0x86...fb01
11/24/20247:59:19 PMbuy$712.9$0.000022050.2140.08661932.33M
0x1CD...4c01
0x19...8501
11/24/20247:59:03 PMbuy$846.08$0.000021660.2540.08650439.05M
0x216...A290
0x7d...db8a
11/24/20247:58:45 PMbuy$309.78$0.000021380.0930.0864214.49M
0xbcF...2013
0xf6...7680
11/24/20247:58:29 PMbuy$542.89$0.000021170.1630.08635825.64M
0x11B...31Dc
0xc0...94be
11/24/20247:58:13 PMbuy$786.03$0.000020850.2360.08626137.69M
0x710...94d5
0x99...d026
11/24/20247:57:55 PMbuy$792.69$0.000020470.2380.08614838.71M
0x697...7635
0xe4...842c
11/24/20247:57:37 PMbuy$572.19$0.000020130.1720.08605128.42M
0xa02...7d8D
0xf1...c118