WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.04
Presyo
0.002177 WBNB
TVL
$1,138.92
MKT CAP
$6.77B
5m
0%
1h
0%
4h
-0.63%
24h
-0.26%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
6
Telegram price alerts
Pares:
0x614D82D725B5E0D4A47b5F21Be2392A4Fe1F6829
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
278.41
Pinagsama WBNB:
$0.6076

Cake/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng Cake token sa DEX GIBX ay $2.04. Ang presyo ng Cake ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6.36. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,770,327,646.18. Ang kontrata ng liquidity pool ay 0x614D82D725B5E0D4A47b5F21Be2392A4Fe1F6829 na may kabuuang halaga na naka-lock (TVL) na $1,138.93. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x614D82D725B5E0D4A47b5F21Be2392A4Fe1F6829 ay $1,138.93.

Ang kabuuang transaksyon ng Cake/WBNB ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $6.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002177, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.04 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20262:50:57 AMsell$0.2503$2.040.00026710.0021770.1226
0x7AF...195b
0x4b...c5c0
01/23/20261:28:54 AMbuy$0.02038$2.050.000021740.0021910.009926
0x7AF...195b
0x4f...cdf4
01/22/202611:13:13 PMbuy$0.009474$2.050.00001010.002190.004614
0x7AF...195b
0xf1...a3ce
01/22/202610:51:35 PMbuy$0.01225$2.050.000013080.002190.00597
0x7AF...195b
0xbc...74d2
01/22/202610:46:50 PMbuy$0.02191$2.050.000023380.002190.01067
0x7AF...195b
0xa8...fdda
01/22/202610:14:11 PMsell$0.04801$2.040.000051230.0021770.02352
0xC3f...FD1d
0x68...0cc5
01/22/202610:04:08 PMsell$0.02336$2.040.000024920.0021770.01144
0x7AF...195b
0x14...b34e
01/22/202610:00:24 PMsell$0.03922$2.040.000041850.0021780.01921
0x7AF...195b
0xec...5c3f
01/22/20269:56:09 PMbuy$0.03694$2.050.000039420.0021910.01798
0xC3f...FD1d
0xf6...b0fb
01/22/20269:55:46 PMbuy$0.05466$2.050.000058330.002190.02662
0xC3f...FD1d
0xd0...4eec
01/22/20269:51:59 PMsell$0.04581$2.040.000048880.0021770.02244
0xC3f...FD1d
0x7d...d03a
01/22/20269:45:59 PMsell$0.03058$2.040.000032630.0021780.01498
0x7AF...195b
0x77...f508
01/22/20267:45:16 PMbuy$0.8211$2.050.00087610.0021880.4004
0x36d...ecd2
0x48...bf00
01/22/20267:36:46 PMbuy$0.9177$2.040.00097920.0021810.4488
0x36d...ecd2
0xb2...bc45
01/22/20267:07:35 PMsell$0.3704$2.030.00039530.0021660.1824
0xC3f...FD1d
0x40...5603
01/22/20266:14:11 PMbuy$0.03739$2.040.00003990.002180.01829
0xC3f...FD1d
0xfb...6ac3
01/22/20265:20:27 PMsell$0.03203$2.030.000034180.0021670.01577
0xC3f...FD1d
0x66...4f9d
01/22/20265:00:22 PMbuy$0.1351$2.040.00014410.002180.06612
0x7AF...195b
0x0e...275e
01/22/20264:26:18 PMsell$0.7225$2.030.00077090.0021690.3553
0x7AF...195b
0x4a...256b
01/22/20263:39:00 PMsell$2.72$2.040.0029120.0021821.33
0x05a...63E3
0x85...e04e