- WhatToFarm
- BNB Chain
- GIBX
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 244.17
- Pinagsama WBNB:
- $0.6807
Cake/WBNB price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Cake token sa DEX GIBX ay $2.76. Ang presyo ng Cake ay pataas 7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $35.29. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,350,860,489.87. Ang kontrata ng liquidity pool ay 0x614D82D725B5E0D4A47b5F21Be2392A4Fe1F6829 na may kabuuang halaga na naka-lock (TVL) na $1,348.00. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x614D82D725B5E0D4A47b5F21Be2392A4Fe1F6829 ay $1,348.00.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $35.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002787, na naitala noong 8:13 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.76 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:50:38 PM | buy | $2.03 | $2.76 | 0.00205 | 0.002787 | 0.7355 | 0x26...8a5d | |
| 09/18/2025 | 3:30:34 PM | buy | $0.9404 | $2.75 | 0.0009476 | 0.002775 | 0.3414 | 0xf3...a943 | |
| 09/18/2025 | 2:25:33 PM | sell | $0.2769 | $2.73 | 0.0002793 | 0.002756 | 0.1013 | 0x1b...ba69 | |
| 09/18/2025 | 11:14:41 AM | sell | $0.1644 | $2.72 | 0.0001663 | 0.002758 | 0.06032 | 0xee...bc31 | |
| 09/18/2025 | 10:44:52 AM | sell | $0.4486 | $2.74 | 0.0004516 | 0.00276 | 0.1635 | 0x3c...289f | |
| 09/18/2025 | 9:20:16 AM | buy | $2.62 | $2.75 | 0.002637 | 0.002768 | 0.9526 | 0x62...91d6 | |
| 09/18/2025 | 8:38:03 AM | buy | $2.62 | $2.76 | 0.002611 | 0.002746 | 0.9505 | 0x72...a002 | |
| 09/18/2025 | 8:14:40 AM | buy | $2.56 | $2.73 | 0.002562 | 0.002725 | 0.9401 | 0xc9...25ae | |
| 09/18/2025 | 7:16:00 AM | sell | $0.6958 | $2.68 | 0.0007003 | 0.002702 | 0.2591 | 0x88...ab0d | |
| 09/18/2025 | 6:48:07 AM | sell | $0.7858 | $2.68 | 0.0007929 | 0.002708 | 0.2927 | 0xfc...1c4b | |
| 09/18/2025 | 5:50:44 AM | sell | $1.62 | $2.7 | 0.00164 | 0.002729 | 0.6011 | 0xd6...2e24 | |
| 09/18/2025 | 4:39:53 AM | sell | $0.8426 | $2.72 | 0.0008483 | 0.002739 | 0.3096 | 0x61...9df2 | |
| 09/18/2025 | 4:18:23 AM | sell | $1.96 | $2.73 | 0.001973 | 0.00275 | 0.7174 | 0x62...bc49 | |
| 09/18/2025 | 4:06:11 AM | sell | $0.3234 | $2.74 | 0.0003255 | 0.00276 | 0.1179 | 0xc0...735d | |
| 09/18/2025 | 3:26:44 AM | buy | $2.4 | $2.74 | 0.002428 | 0.002768 | 0.8773 | 0x20...08f4 | |
| 09/18/2025 | 2:41:33 AM | buy | $2.76 | $2.7 | 0.002804 | 0.002747 | 1.02 | 0x9a...ea6d | |
| 09/18/2025 | 2:27:41 AM | sell | $0.171 | $2.68 | 0.0001733 | 0.002719 | 0.06372 | 0x76...a929 | |
| 09/18/2025 | 2:25:29 AM | buy | $1.64 | $2.69 | 0.001671 | 0.00273 | 0.612 | 0xc6...752a | |
| 09/18/2025 | 12:46:43 AM | buy | $0.9046 | $2.67 | 0.0009192 | 0.002719 | 0.3379 | 0xc9...7264 | |
| 09/17/2025 | 11:21:45 PM | buy | $2.06 | $2.66 | 0.0021 | 0.002707 | 0.7757 | 0x2b...9e60 |