WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.23
Presyo
0.00255 WBNB
TVL
$1,153.59
MKT CAP
$6.68B
5m
0%
1h
0%
4h
0%
24h
-6.58%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
3
Telegram price alerts
Pares:
0x614D82D725B5E0D4A47b5F21Be2392A4Fe1F6829
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
256.73
Pinagsama WBNB:
$0.6567

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng Cake token sa DEX GIBX ay $2.23. Ang presyo ng Cake ay pababa -6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.20. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,682,219,602.08. Ang kontrata ng liquidity pool ay 0x614D82D725B5E0D4A47b5F21Be2392A4Fe1F6829 na may kabuuang halaga na naka-lock (TVL) na $1,153.59. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x614D82D725B5E0D4A47b5F21Be2392A4Fe1F6829 ay $1,153.59.

Ang kabuuang transaksyon ng Cake/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $3.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00255, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.23 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20258:25:25 PMsell$0.01532$2.230.000017440.002550.00684
0x695...F122
0xfd...3242
11/19/20253:26:51 PMbuy$0.3885$2.330.00042720.0025640.1666
0xe09...5268
0xbc...d1c8
11/19/20251:39:43 PMsell$0.6288$2.350.00068060.0025490.2669
0xe09...5268
0x2e...487f
11/19/202510:24:29 AMbuy$0.2237$2.370.00024180.0025670.09422
0x695...F122
0x71...6bd9
11/19/20256:19:48 AMsell$0.6885$2.340.00074940.0025530.2934
0xe24...321b
0xe3...15f2
11/19/20253:06:02 AMsell$0.4061$2.40.00043210.0025580.1689
0x695...F122
0xda...c21e
11/19/20252:25:30 AMsell$0.3493$2.380.00037440.0025610.1461
0xB5C...f5db
0xe8...1ec7
11/19/20251:23:22 AMsell$0.1272$2.390.00013620.0025630.05314
0x961...3118
0x70...1712
11/18/202511:51:58 PMsell$0.152$2.390.00016270.0025660.0634
0xB5C...d0Da
0xf9...c2f3
11/18/202511:51:58 PMsell$0.1128$2.390.00012070.0025640.04708
0xB5C...d0Da
0xf9...c2f3
11/18/202511:51:58 PMsell$0.1117$2.390.00011960.0025650.04664
0xB5C...d0Da
0xf9...c2f3
11/18/20257:28:55 PMbuy$0.2009$2.40.00021540.0025810.08344
0xe09...5268
0xa0...05aa
11/18/20254:10:16 PMbuy$1.85$2.390.0019990.0025730.777
0x06a...cb2A
0xfa...42eb
11/18/20254:04:02 PMbuy$0.6085$2.350.00066080.0025620.2578
0x5A2...B361
0x31...91ed
11/18/20253:07:47 PMsell$1.15$2.340.0012590.0025490.4939
0xe09...5268
0xf5...8d59
11/18/20258:53:11 AMbuy$0.9969$2.350.0010880.0025650.4241
0x695...F122
0x3c...ed23
11/18/20257:01:06 AMsell$0.8874$2.290.00098480.0025490.3862
0xe09...5268
0xdb...a038
11/18/20253:33:14 AMbuy$1.17$2.290.0013090.0025640.5105
0x695...F122
0x5b...69bb
11/18/202512:25:26 AMsell$0.7084$2.320.00077710.0025460.3051
0x695...F122
0x7b...5560
11/17/20259:41:41 PMsell$0.09946$2.290.00011030.002550.04327
0x4ae...11f7
0x79...6bd1