Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 227.5
- Pinagsama WBNB:
- $0.6892
Cake/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng Cake token sa DEX GIBX ay $1.83. Ang presyo ng Cake ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.52. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,456,818,394.96. Ang kontrata ng liquidity pool ay 0x614D82D725B5E0D4A47b5F21Be2392A4Fe1F6829 na may kabuuang halaga na naka-lock (TVL) na $834.85. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x614D82D725B5E0D4A47b5F21Be2392A4Fe1F6829 ay $834.85.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $4.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003037, na naitala noong 12:30 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.83 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/30/2024 | 12:11:21 AM | buy | $0.2113 | $1.83 | 0.0003489 | 0.003037 | 0.1148 | 0xe4...e426 | |
10/29/2024 | 7:36:33 PM | sell | $1.08 | $1.83 | 0.001796 | 0.003025 | 0.5939 | 0x26...9964 | |
10/29/2024 | 5:13:12 PM | buy | $0.2895 | $1.85 | 0.0004745 | 0.003041 | 0.156 | 0x23...e64b | |
10/29/2024 | 4:50:39 PM | buy | $0.1135 | $1.85 | 0.0001859 | 0.003038 | 0.06119 | 0xed...6bf8 | |
10/29/2024 | 4:50:39 PM | buy | $0.6104 | $1.85 | 0.001 | 0.003033 | 0.3296 | 0x71...dfd6 | |
10/29/2024 | 3:45:33 PM | sell | $0.1523 | $1.83 | 0.0002499 | 0.003011 | 0.08297 | 0xce...7b74 | |
10/29/2024 | 3:32:39 PM | sell | $0.3162 | $1.83 | 0.0005192 | 0.003015 | 0.1722 | 0xf8...5778 | |
10/29/2024 | 2:29:53 AM | buy | $0.4181 | $1.84 | 0.0006876 | 0.003032 | 0.2267 | 0x19...d8b7 | |
10/29/2024 | 2:04:56 AM | buy | $0.604 | $1.82 | 0.001 | 0.003025 | 0.3305 | 0xaa...2c63 | |
10/29/2024 | 1:07:08 AM | buy | $0.284 | $1.82 | 0.0004702 | 0.003018 | 0.1557 | 0xf0...9477 | |
10/29/2024 | 12:44:38 AM | buy | $0.3911 | $1.81 | 0.0006487 | 0.003013 | 0.2152 | 0x41...bc71 | |
10/29/2024 | 12:37:17 AM | buy | $0.04371 | $1.81 | 0.00007252 | 0.00301 | 0.02409 | 0xd1...f50d | |
10/28/2024 | 10:27:29 PM | buy | $0.5081 | $1.8 | 0.0008459 | 0.003 | 0.2819 | 0x45...118f | |
10/28/2024 | 7:47:35 PM | sell | $0.0382 | $1.77 | 0.00006399 | 0.002979 | 0.02147 | 0x60...080c | |
10/28/2024 | 7:47:35 PM | sell | $0.1329 | $1.77 | 0.0002226 | 0.00298 | 0.07471 | 0x52...35d3 | |
10/28/2024 | 12:15:19 PM | sell | $0.5346 | $1.77 | 0.0008999 | 0.002985 | 0.3014 | 0x52...05ad | |
10/28/2024 | 11:55:01 AM | sell | $0.1473 | $1.77 | 0.0002477 | 0.00299 | 0.08286 | 0x51...128a | |
10/28/2024 | 7:37:40 AM | buy | $0.2775 | $1.78 | 0.0004683 | 0.003007 | 0.1557 | 0x91...df0f | |
10/28/2024 | 6:21:43 AM | sell | $0.2024 | $1.75 | 0.000344 | 0.002988 | 0.1151 | 0x1b...ca6d | |
10/28/2024 | 4:49:04 AM | sell | $0.2736 | $1.75 | 0.0004659 | 0.002992 | 0.1557 | 0x52...3abc |