WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.83
Presyo
0.003037 WBNB
TVL
$834.84
MKT CAP
$3.46B
5m
0%
1h
0%
4h
0%
24h
1.37%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x614D82D725B5E0D4A47b5F21Be2392A4Fe1F6829
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
227.5
Pinagsama WBNB:
$0.6892

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng Cake token sa DEX GIBX ay $1.83. Ang presyo ng Cake ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.52. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,456,818,394.96. Ang kontrata ng liquidity pool ay 0x614D82D725B5E0D4A47b5F21Be2392A4Fe1F6829 na may kabuuang halaga na naka-lock (TVL) na $834.85. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x614D82D725B5E0D4A47b5F21Be2392A4Fe1F6829 ay $834.85.

Ang kabuuang transaksyon ng Cake/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $4.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003037, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.83 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202412:11:21 AMbuy$0.2113$1.830.00034890.0030370.1148
0x822...54Fd
0xe4...e426
10/29/20247:36:33 PMsell$1.08$1.830.0017960.0030250.5939
0x4CA...483A
0x26...9964
10/29/20245:13:12 PMbuy$0.2895$1.850.00047450.0030410.156
0x6D5...500d
0x23...e64b
10/29/20244:50:39 PMbuy$0.1135$1.850.00018590.0030380.06119
0x000...1FAb
0xed...6bf8
10/29/20244:50:39 PMbuy$0.6104$1.850.0010.0030330.3296
0xFe8...8B94
0x71...dfd6
10/29/20243:45:33 PMsell$0.1523$1.830.00024990.0030110.08297
0x1bf...9F86
0xce...7b74
10/29/20243:32:39 PMsell$0.3162$1.830.00051920.0030150.1722
0x9df...1a44
0xf8...5778
10/29/20242:29:53 AMbuy$0.4181$1.840.00068760.0030320.2267
0x4Ea...9265
0x19...d8b7
10/29/20242:04:56 AMbuy$0.604$1.820.0010.0030250.3305
0x799...0765
0xaa...2c63
10/29/20241:07:08 AMbuy$0.284$1.820.00047020.0030180.1557
0x66A...aFe1
0xf0...9477
10/29/202412:44:38 AMbuy$0.3911$1.810.00064870.0030130.2152
0x822...54Fd
0x41...bc71
10/29/202412:37:17 AMbuy$0.04371$1.810.000072520.003010.02409
0x761...b419
0xd1...f50d
10/28/202410:27:29 PMbuy$0.5081$1.80.00084590.0030.2819
0x000...1FAb
0x45...118f
10/28/20247:47:35 PMsell$0.0382$1.770.000063990.0029790.02147
0x000...1FAb
0x60...080c
10/28/20247:47:35 PMsell$0.1329$1.770.00022260.002980.07471
0x000...Ca92
0x52...35d3
10/28/202412:15:19 PMsell$0.5346$1.770.00089990.0029850.3014
0x66A...aFe1
0x52...05ad
10/28/202411:55:01 AMsell$0.1473$1.770.00024770.002990.08286
0x6D5...500d
0x51...128a
10/28/20247:37:40 AMbuy$0.2775$1.780.00046830.0030070.1557
0x917...3227
0x91...df0f
10/28/20246:21:43 AMsell$0.2024$1.750.0003440.0029880.1151
0xd8C...Cc53
0x1b...ca6d
10/28/20244:49:04 AMsell$0.2736$1.750.00046590.0029920.1557
0xfa5...7ED4
0x52...3abc