WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.0141882
Presyo
0.0185478 WETH
TVL
$0.1581
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
486
Mga Bumili
185
Mga Nagbenta
301
Dami
180K
Telegram price alerts
Pares:
0x6118d72f885436d184633e2559a1F781B312F2F1
SHRUB:
0x610CAEbA76E8D6EDc68b93A04bECb0D3E10a018d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRUB:
42T
Pinagsama WETH:
$0.000023

SHRUB/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap ay $0.000000000000001882. Ang presyo ng SHRUB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $180,104.29. Ang kontrata ng SHRUB token ay 0x610CAEbA76E8D6EDc68b93A04bECb0D3E10a018d na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x6118d72f885436d184633e2559a1F781B312F2F1 na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang SHRUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6118d72f885436d184633e2559a1F781B312F2F1 ay $0.16.

Ang kabuuang transaksyon ng SHRUB/WETH ay 486 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 301 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $180,104.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000000000000000005478, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.000000000000001882 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20242:52:37 AMbuy$0.03947$0.01418820.000011480.018547812.14T0xd2...e131
11/24/20242:52:35 AMbuy$0.006872$0.01418820.0520.01854783.35T0x87...39cf
11/24/20242:52:31 AMsell$28,452.08$0.01418848.270.018547842T0x00...8e18
11/24/20242:50:41 AMsell$10$0.00026340.0029090.0776641,072.880x1a...c572
11/24/20242:50:33 AMsell$172.87$0.00026340.050260.07766705,150.60x8c...6a63
11/24/20242:50:27 AMbuy$839.99$0.00026350.24420.077663.49M0xa3...0f47
11/24/20242:50:21 AMsell$1,673.28$0.00026350.48640.077666.79M0x86...d851
11/24/20242:50:21 AMsell$76.94$0.0002620.022360.077617293,639.840x01...b0bd
11/24/20242:50:19 AMbuy$232.87$0.00026220.06770.077622888,116.050xc0...cc4e
11/24/20242:50:15 AMsell$790.01$0.00026550.22960.077722.97M0x19...73c5
11/24/20242:50:09 AMbuy$35.12$0.00029090.01020.078447128,020.840x39...483f
11/24/20242:50:01 AMsell$114.01$0.00029090.033110.078447416,973.10x9e...4b06
11/24/20242:50:01 AMbuy$2.82$0.00029090.000820.07844710,227.070x40...30f3
11/24/20242:49:55 AMsell$59.81$0.00029090.017360.078447217,529.230x8b...cd06
11/24/20242:49:55 AMsell$787.84$0.00028270.22870.0782092.79M0xa7...f7dc
11/24/20242:49:51 AMbuy$1.51$0.00029170.000440.0784735,192.560xc3...07ef
11/24/20242:49:41 AMbuy$1,344.02$0.00027910.39030.0781064.81M0x32...2c38
11/24/20242:49:33 AMsell$600.07$0.00024820.17420.0772082.29M0x5c...876d
11/24/20242:49:33 AMbuy$501.03$0.00024820.14550.0772081.91M0xf1...2bda
11/24/20242:49:29 AMsell$815.52$0.00024820.23680.0772082.97M0x18...b3ff