Impormasyon tungkol sa SHRUB-WETH pair
- Pinagsama SHRUB:
- 42T
- Pinagsama WETH:
- $0.000023
SHRUB/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap ay $0.000000000000001882. Ang presyo ng SHRUB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $180,104.29. Ang kontrata ng SHRUB token ay 0x610CAEbA76E8D6EDc68b93A04bECb0D3E10a018d na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x6118d72f885436d184633e2559a1F781B312F2F1 na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang SHRUB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHRUB/WETH ngayon?
Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6118d72f885436d184633e2559a1F781B312F2F1 ay $0.16.
Ilang transaksyon ang mayroon sa SHRUB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHRUB/WETH ay 486 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 301 ang mga sales transactions.
Ano ang trading volume sa SHRUB/WETH pool sa nakaraang 24 na oras?
Ang SHRUB/WETH pool ay may trading volume na $180,104.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHRUB sa WETH?
Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000000000000000005478, na naitala noong 8:23 AM UTC.
Magkano ang 1 SHRUB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.000000000000001882 ngayon.
SHRUB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:52:37 AM | buy | $0.03947 | $0.0141882 | 0.00001148 | 0.0185478 | 12.14T | 0xd2...e131 | |
11/24/2024 | 2:52:35 AM | buy | $0.006872 | $0.0141882 | 0.052 | 0.0185478 | 3.35T | 0x87...39cf | |
11/24/2024 | 2:52:31 AM | sell | $28,452.08 | $0.0141884 | 8.27 | 0.0185478 | 42T | 0x00...8e18 | |
11/24/2024 | 2:50:41 AM | sell | $10 | $0.0002634 | 0.002909 | 0.07766 | 41,072.88 | 0x1a...c572 | |
11/24/2024 | 2:50:33 AM | sell | $172.87 | $0.0002634 | 0.05026 | 0.07766 | 705,150.6 | 0x8c...6a63 | |
11/24/2024 | 2:50:27 AM | buy | $839.99 | $0.0002635 | 0.2442 | 0.07766 | 3.49M | 0xa3...0f47 | |
11/24/2024 | 2:50:21 AM | sell | $1,673.28 | $0.0002635 | 0.4864 | 0.07766 | 6.79M | 0x86...d851 | |
11/24/2024 | 2:50:21 AM | sell | $76.94 | $0.000262 | 0.02236 | 0.077617 | 293,639.84 | 0x01...b0bd | |
11/24/2024 | 2:50:19 AM | buy | $232.87 | $0.0002622 | 0.0677 | 0.077622 | 888,116.05 | 0xc0...cc4e | |
11/24/2024 | 2:50:15 AM | sell | $790.01 | $0.0002655 | 0.2296 | 0.07772 | 2.97M | 0x19...73c5 | |
11/24/2024 | 2:50:09 AM | buy | $35.12 | $0.0002909 | 0.0102 | 0.078447 | 128,020.84 | 0x39...483f | |
11/24/2024 | 2:50:01 AM | sell | $114.01 | $0.0002909 | 0.03311 | 0.078447 | 416,973.1 | 0x9e...4b06 | |
11/24/2024 | 2:50:01 AM | buy | $2.82 | $0.0002909 | 0.00082 | 0.078447 | 10,227.07 | 0x40...30f3 | |
11/24/2024 | 2:49:55 AM | sell | $59.81 | $0.0002909 | 0.01736 | 0.078447 | 217,529.23 | 0x8b...cd06 | |
11/24/2024 | 2:49:55 AM | sell | $787.84 | $0.0002827 | 0.2287 | 0.078209 | 2.79M | 0xa7...f7dc | |
11/24/2024 | 2:49:51 AM | buy | $1.51 | $0.0002917 | 0.00044 | 0.078473 | 5,192.56 | 0xc3...07ef | |
11/24/2024 | 2:49:41 AM | buy | $1,344.02 | $0.0002791 | 0.3903 | 0.078106 | 4.81M | 0x32...2c38 | |
11/24/2024 | 2:49:33 AM | sell | $600.07 | $0.0002482 | 0.1742 | 0.077208 | 2.29M | 0x5c...876d | |
11/24/2024 | 2:49:33 AM | buy | $501.03 | $0.0002482 | 0.1455 | 0.077208 | 1.91M | 0xf1...2bda | |
11/24/2024 | 2:49:29 AM | sell | $815.52 | $0.0002482 | 0.2368 | 0.077208 | 2.97M | 0x18...b3ff |