WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.00001107
Presyo
0.083263 WETH
TVL
$1
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
20.86%
Ibahagi
TXNS
118
Mga Bumili
0
Mga Nagbenta
118
Dami
6K
Telegram price alerts
Pares:
0x60a1B0f2bBce466a3665F2ed3378308779Cdd187
FIREGARY:
0x5c0938456F5D0e4393C72d4B3cb507f0D58308F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0112514
Pinagsama WETH:
$0.0177

FIREGARY/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00001107. Ang presyo ng FIREGARY ay pataas 20.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $6,306.24. Ang kontrata ng FIREGARY token ay 0x5c0938456F5D0e4393C72d4B3cb507f0D58308F7 na may market cap na $74,016.61. Ang kontrata ng liquidity pool ay 0x60a1B0f2bBce466a3665F2ed3378308779Cdd187 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x60a1B0f2bBce466a3665F2ed3378308779Cdd187 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 118 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 118 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $6,306.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000003263, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00001107 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202411:25:57 PMbuy$35.63$0.000011070.01050.0832633.22M
0x2fc...4AAa
0x4a...9e55
11/23/202411:25:45 PMbuy$53.95$0.000011050.01590.0832584.88M
0x379...FfBc
0x5c...b4ef
11/23/202411:25:31 PMbuy$24.09$0.000011040.00710.0832552.18M
0x5Ee...c0ea
0xa4...d7a1
11/23/202411:25:17 PMbuy$78.73$0.000011030.02320.083257.14M
0xa84...B6A1
0xcb...999e
11/23/202411:25:01 PMbuy$62.76$0.0000110.01850.0832435.7M
0xa84...B6A1
0xd7...ceff
11/23/202411:24:47 PMbuy$19.98$0.000010970.00590.0832391.82M
0x03e...C95d
0x13...4c77
11/23/202411:24:35 PMbuy$69.09$0.000010950.02040.0832346.31M
0x2fc...4AAa
0x89...1ac2
11/23/202411:24:19 PMbuy$42.01$0.000010940.01240.0832293.84M
0x379...FfBc
0x3f...6d77
11/23/202411:24:07 PMbuy$55.9$0.000010920.01650.0832245.12M
0xc52...d5a8
0x63...7b86
11/23/202411:23:55 PMbuy$78.28$0.00001090.02310.0832187.18M
0xa84...B6A1
0x25...f606
11/23/202411:23:41 PMbuy$53.22$0.000010880.01570.0832124.89M
0x2fc...4AAa
0xc5...5fec
11/23/202411:23:29 PMbuy$59.32$0.000010860.01750.0832065.46M
0x353...590c
0x9b...20ee
11/23/202411:23:17 PMbuy$1.01$0.000010860.00030.08320393,641.62
0x379...FfBc
0x99...1946
11/23/202411:23:03 PMbuy$17.64$0.000010860.00520.0832021.62M
0xFbc...ad11
0x68...1fab
11/23/202411:22:51 PMbuy$97.36$0.000010840.02870.0831978.98M
0xa27...81AF
0xed...2770
11/23/202411:22:39 PMbuy$41.4$0.000010820.01220.083193.82M
0x5Ee...c0ea
0xce...b01d
11/23/202411:22:27 PMbuy$68.25$0.000010810.02010.0831856.31M
0xc52...d5a8
0x95...10d7
11/23/202411:22:15 PMbuy$14.26$0.00001080.00420.0831811.32M
0xa84...B6A1
0x39...3245
11/23/202411:22:01 PMbuy$75.04$0.000010780.02210.0831776.96M
0x666...1dfC
0x49...6f47
11/23/202411:21:47 PMbuy$99.85$0.000010760.02940.0831689.28M
0x03e...C95d
0xf4...7d69