WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.00004015
Presyo
0.071283 WETH
TVL
$1
MKT CAP
$293.4K
5m
0%
1h
0%
4h
87.58%
24h
87.58%
Ibahagi
TXNS
96
Mga Bumili
0
Mga Nagbenta
96
Dami
59K
Telegram price alerts
Pares:
0x607711Ef79fd6507ca073A80302024c0Fd98E5C7
tronny:
0x66257cF69281F77d0840d2A95b5Ee03e5cB51926
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0111773
Pinagsama WETH:
$0.0175

tronny/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.00004015. Ang presyo ng tronny ay pataas 87.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $59,009.00. Ang kontrata ng tronny token ay 0x66257cF69281F77d0840d2A95b5Ee03e5cB51926 na may market cap na $293,429.89. Ang kontrata ng liquidity pool ay 0x607711Ef79fd6507ca073A80302024c0Fd98E5C7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0x607711Ef79fd6507ca073A80302024c0Fd98E5C7 ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 96 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 96 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $59,009.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.00000001283, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.00004015 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:32:43 AMbuy$372.36$0.000040150.1190.0712839.27M
0xB17...2f40
0xfd...b25d
11/16/20243:32:27 AMbuy$842.35$0.000039920.26920.07127621.1M
0xB61...1F1F
0x9a...3dcc
11/16/20243:32:13 AMbuy$280.99$0.000039710.08980.0712697.07M
0xc96...a6F4
0x28...2204
11/16/20243:31:57 AMbuy$594.36$0.000039560.18990.07126415.02M
0x88D...C58a
0x15...9d26
11/16/20243:31:39 AMbuy$639.98$0.000039410.20410.07125616.24M
0x0a8...0f89
0x3f...9a09
11/16/20243:31:21 AMbuy$419.33$0.000039190.13380.0712510.7M
0x983...BeA0
0x81...8d36
11/16/20243:31:05 AMbuy$371.38$0.000039050.11850.0712469.51M
0xC92...89eE
0x42...cbcf
11/16/20243:30:51 AMbuy$1,011.97$0.000038790.32290.07123726.08M
0x675...2b16
0xb9...e6d6
11/16/20243:30:33 AMbuy$751.53$0.000038470.23980.07122719.53M
0x983...BeA0
0xb4...74dc
11/16/20243:30:15 AMbuy$1,029.21$0.000038150.32840.07121726.98M
0x94e...1Ba6
0x6e...3fd6
11/16/20243:30:01 AMbuy$518.36$0.000037870.16540.07120813.69M
0x675...2b16
0x79...819a
11/16/20243:29:43 AMbuy$649.12$0.000037630.20730.07120117.25M
0xB61...1F1F
0xb4...e357
11/16/20243:29:29 AMbuy$1,227.82$0.000037250.39250.0711932.96M
0xc96...a6F4
0x57...ee7e
11/16/20243:29:13 AMbuy$1,064.84$0.000036840.34040.07117728.9M
0x0a8...0f89
0x63...8795
11/16/20243:28:55 AMbuy$232.74$0.000036610.07440.071176.36M
0x983...BeA0
0x91...e76b
11/16/20243:28:39 AMbuy$1,125.67$0.00003640.35950.07116230.92M
0x94e...1Ba6
0x81...72d6
11/16/20243:28:21 AMbuy$248.05$0.000036130.07930.0711556.87M
0xC92...89eE
0xac...8fbb
11/16/20243:28:07 AMbuy$1,173$0.000035910.37460.07114732.66M
0x675...2b16
0x20...885c
11/16/20243:27:49 AMbuy$1,038.67$0.000035520.33170.07113429.23M
0xB17...2f40
0x00...1fe2
11/16/20243:27:35 AMbuy$1,183.34$0.000035140.37790.07112233.67M
0xB61...1F1F
0xe0...3afd