WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$85,203.56
Presyo
139.68 WBNB
TVL
$300,309.76
MKT CAP
$5.56B
5m
0.06%
1h
0.09%
4h
0.38%
24h
3.27%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
5M
Telegram price alerts
Pares:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.54
Pinagsama WBNB:
$276.1

BTCB/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $85,203.56. Ang presyo ng BTCB ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2438 trades na may dami ng kalakalan na $5,178,674.15. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,563,875,537.33. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $300,309.77. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $300,309.77.

Ang kabuuang transaksyon ng BTCB/WBNB ay 2438 sa nakaraang 24 na oras, kung saan 1395 ang mga buy transactions, at 1043 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $5,178,674.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 139.68, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $85,203.56 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:43:51 AMbuy$484.68$85,203.560.7945139.680.005688
0x97c...3b26
0x18...152c
04/02/202512:43:45 AMbuy$195.35$85,201.520.3202139.680.002292
0xa04...940F
0xa9...a745
04/02/202512:43:42 AMbuy$146.43$85,200.490.24139.670.001718
0x111...6051
0x47...08a7
04/02/202512:43:42 AMbuy$1,315.08$85,196.12.15139.670.01543
0xC8E...23a1
0x8a...dcb2
04/02/202512:43:09 AMbuy$284.55$85,191.30.4665139.660.00334
0x820...2ED8
0x45...fc55
04/02/202512:42:36 AMsell$7.37$85,139.360.01208139.570.00008661
0x32E...f648
0xf2...ba06
04/02/202512:42:12 AMsell$42.84$85,139.510.07023139.570.0005032
0xCf4...c8D7
0x3f...845a
04/02/202512:38:15 AMsell$2,152.96$85,157.043.52139.590.02528
0xC8E...23a1
0x82...3c7b
04/02/202512:37:03 AMsell$1,408.57$85,155.52.3139.60.01654
0xC8E...23a1
0x72...3667
04/02/202512:36:21 AMsell$3,007.43$85,168.764.93139.620.03531
0xC8E...23a1
0x32...22bb
04/02/202512:34:03 AMsell$1,301.68$85,177.792.13139.650.01528
0xC8E...23a1
0x4e...1044
04/02/202512:28:51 AMbuy$1,786.4$85,241.062.92139.730.02095
0x25a...FF5E
0x97...1f81
04/02/202512:28:48 AMbuy$2,319.84$85,228.733.8139.710.02721
0xC8E...23a1
0x0d...c8e5
04/02/202512:27:42 AMbuy$1,099.64$85,218.461.8139.690.0129
0xC8E...23a1
0xff...9fad
04/02/202512:25:39 AMsell$3,849.23$85,175.596.3139.620.04519
0xC8E...23a1
0x15...7978
04/02/202512:24:09 AMsell$1.31$85,179.370.002155139.640.00001543
0x32E...f648
0x2a...e3e9
04/02/202512:24:06 AMbuy$1,929.11$85,224.713.16139.710.02263
0xC8E...23a1
0xcc...34b3
04/02/202512:23:57 AMbuy$1,838.45$85,213.43.01139.690.02157
0xC8E...23a1
0x11...3ab0
04/02/202512:23:48 AMbuy$2,898.92$85,199.174.75139.670.03402
0xC8E...23a1
0x6e...29e7
04/02/202512:23:45 AMbuy$1,641.03$85,185.542.69139.650.01926
0xC8E...23a1
0x2f...dad0