WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.00002527
Presyo
0.00002527 USDT
TVL
$159.28
MKT CAP
$215.9M
5m
0%
1h
0%
4h
-1.61%
24h
-7.54%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
9
Telegram price alerts
Pares:
0x601fE4cb49286B32ce2277EDe86D8cCdc40DDA03
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
3.14M
Pinagsama USDT:
$79.64

SHIB/USDT price stats sa BNB Chain

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SHIB token sa DEX CoinSwap ay $0.00002527. Ang presyo ng SHIB ay pababa -7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $8.86. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $215,865,827.35. Ang kontrata ng liquidity pool ay 0x601fE4cb49286B32ce2277EDe86D8cCdc40DDA03 na may kabuuang halaga na naka-lock (TVL) na $159.28. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x601fE4cb49286B32ce2277EDe86D8cCdc40DDA03 ay $159.28.

Ang kabuuang transaksyon ng SHIB/USDT ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $8.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.00002527, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002527 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/25/20242:26:05 AMbuy$0.4015$0.000025270.40150.0000252715,888.21
0x17B...F73D
0x88...1690
11/25/20241:35:59 AMsell$0.7222$0.000025220.72220.0000252228,631.9
0x2db...F739
0xc2...bff1
11/25/202412:49:14 AMsell$0.3058$0.000025550.30580.0000255511,966.95
0x053...C85D
0x89...6ffa
11/24/202411:27:53 PMbuy$0.3606$0.000025690.36060.0000256914,040.09
0x7C9...509e
0x39...866c
11/24/202410:21:14 PMbuy$0.557$0.000025390.5570.0000253921,933.03
0x7C9...509e
0x63...1a04
11/24/20248:35:14 PMbuy$0.4197$0.000025080.41970.0000250816,731.86
0x783...33c0
0x89...eb34
11/24/20242:27:41 PMsell$0.7109$0.000025020.71090.0000250228,405.71
0x000...4309
0xfa...645e
11/24/20241:33:29 PMbuy$0.858$0.000025130.8580.0000251334,140.37
0xcff...B722
0x2f...1a63
11/24/20241:26:32 PMbuy$0.183$0.00002480.1830.00002487,377.42
0x841...E461
0x91...58c9
11/24/202412:50:32 PMsell$1.54$0.000025081.540.0000250861,546.29
0x10D...cFD6
0x14...c08e
11/24/202411:52:32 AMsell$0.6522$0.000025780.65220.0000257825,295.92
0xA48...7491
0xa1...07a8
11/24/202410:58:11 AMsell$0.6495$0.00002620.64950.000026224,788.24
0x000...41f6
0xf2...3c90
11/24/20249:57:17 AMsell$0.374$0.000026530.3740.0000265314,095.76
0x000...257F
0xe6...bd0c
11/24/20245:02:08 AMsell$0.3939$0.000026780.39390.0000267814,704.18
0x168...e974
0xa0...c044
11/24/20244:24:14 AMsell$0.5491$0.000027090.54910.0000270920,264.51
0x32E...f648
0x07...1282
11/24/20243:21:26 AMsell$0.1748$0.000027330.17480.000027336,397.06
0xA48...7491
0x9f...ede9
11/24/20241:49:56 AMsell$0.4063$0.000027520.40630.0000275214,762.42
0xb94...6417
0x05...a3f8
11/24/20241:40:38 AMsell$0.0646$0.000027680.06460.000027682,333.52
0x761...b419
0xc8...062c
11/24/20241:31:20 AMbuy$0.7113$0.000027630.71130.0000276325,739.69
0x000...1FAb
0xa8...17f0
11/24/20241:25:44 AMbuy$0.5292$0.000027220.52920.0000272219,439.89
0x0b9...7708
0x56...1a33