WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-WETH pair

Presyo USD
$0.061097
Presyo
0.0103506 WETH
TVL
$262,173.17
MKT CAP
$164.6K
5m
0%
1h
0%
4h
54.64%
24h
54.64%
Ibahagi
TXNS
22
Mga Bumili
19
Mga Nagbenta
3
Dami
27K
Telegram price alerts
Pares:
0x600654e4B81e26BE2B9206CEcc4211fb45274F56
MEMEFI:
0x6F7f5f38632Cf578fa9A91824f4F6F2EEf656eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMEFI:
1.19T
Pinagsama WETH:
$41.87

MEMEFI/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX Uniswap ay $0.0000001097. Ang presyo ng MEMEFI ay pataas 54.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $27,362.73. Ang kontrata ng MEMEFI token ay 0x6F7f5f38632Cf578fa9A91824f4F6F2EEf656eA5 na may market cap na $164,567.22. Ang kontrata ng liquidity pool ay 0x600654e4B81e26BE2B9206CEcc4211fb45274F56 na may kabuuang halaga na naka-lock (TVL) na $262,173.17. Ang MEMEFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/WETH na may kontrata na address 0x600654e4B81e26BE2B9206CEcc4211fb45274F56 ay $262,173.17.

Ang kabuuang transaksyon ng MEMEFI/WETH ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MEMEFI/WETH pool ay may trading volume na $27,362.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WETH ay 0.00000000003506, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.0000001097 ngayon.

MEMEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:46:23 AMbuy$312.12$0.0610970.09970.01035062.84B
0x6FA...1F15
0x92...fd08
11/21/202410:23:59 AMsell$93.22$0.0610890.029770.0103479855.55M
0x36a...Bed5
0xd2...be13
11/21/202410:16:47 AMbuy$40.3$0.0610960.012870.0103502367.49M
0x3d5...5fAf
0x5c...387f
11/21/202410:10:35 AMbuy$15.65$0.0610960.0050.01035142.83M
0x974...6381
0x8a...47a7
11/21/202410:02:47 AMbuy$93.94$0.0610950.030.0103497857.69M
0x36a...Bed5
0x5f...c2b0
11/21/20249:20:47 AMbuy$1.62$0.0610970.00051720.010349514.8M
0x609...B69B
0x19...089d
11/21/20249:13:47 AMsell$23.56$0.061090.0075060.0103474216.02M
0xBc8...8045
0xc0...6844
11/21/20249:00:11 AMbuy$23.7$0.0610970.0075510.0103495216.02M
0xBc8...8045
0x7a...7dc6
11/21/20248:46:11 AMbuy$3,919.68$0.0610641.240.01033936.83B
0xCca...Ce53
0x8b...4fd0
11/21/20248:44:59 AMbuy$1,495.64$0.0610190.47670.01032514.67B
0x4f6...5aF7
0x61...2d99
11/21/20248:42:59 AMbuy$2,838.96$0.079850.90490.01031428.82B
0x754...aC43
0x7a...9b4e
11/21/20248:40:11 AMbuy$1,599.51$0.0795030.50980.010302916.83B
0x04d...C46c
0x9c...01bf
11/21/20248:38:47 AMbuy$2,669.78$0.0791730.8510.010292429.1B
0x298...ba67
0xe8...6ea1
11/21/20248:35:59 AMbuy$980.06$0.0788970.31230.010283611.01B
0x39b...Acdd
0x64...59a6
11/21/20248:33:59 AMsell$165.11$0.0787830.052630.01027991.88B
0x39b...Acdd
0x07...94ae
11/21/20248:31:23 AMbuy$2,156.39$0.0786860.68730.010276824.82B
0x39b...Acdd
0x95...c2ed
11/21/20248:29:23 AMbuy$21.96$0.0785260.0070.0102717257.56M
0xb8B...3BFb
0x9a...090b
11/21/20248:28:23 AMbuy$1,415.19$0.078420.4510.010268316.81B
0x833...fcb6
0x49...a58c
11/21/20248:26:35 AMbuy$3,129.52$0.0780890.99750.010257838.69B
0x836...1250
0x0e...11e3
11/21/20248:24:11 AMbuy$1,842.48$0.0777370.58720.010246623.81B
0x556...6013
0xd8...94a8