- WhatToFarm
- Base
- Uniswap
- PIRATE-WETH LPs
Impormasyon tungkol sa PIRATE-WETH pair
- Pinagsama PIRATE:
- 26.55T
- Pinagsama WETH:
- $0.00003633
PIRATE/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng PIRATE token sa DEX Uniswap ay $0.000000000000004683. Ang presyo ng PIRATE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $115,719.07. Ang kontrata ng PIRATE token ay 0x738A4068D5fCfe3711fE6fCa59C58d8620edAC63 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5e5640f2f6983cAaBE88198cab07E8f3A806C2Fc na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang PIRATE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PIRATE/WETH ngayon?
Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x5e5640f2f6983cAaBE88198cab07E8f3A806C2Fc ay $0.25.
Ilang transaksyon ang mayroon sa PIRATE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIRATE/WETH ay 398 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 222 ang mga sales transactions.
Ano ang trading volume sa PIRATE/WETH pool sa nakaraang 24 na oras?
Ang PIRATE/WETH pool ay may trading volume na $115,719.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIRATE sa WETH?
Ang exchange rate ng 1 PIRATE sa WETH ay 0.000000000000000001368, na naitala noong 9:26 AM UTC.
Magkano ang 1 PIRATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.000000000000004683 ngayon.
PIRATE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:22:01 AM | buy | $0.03912 | $0.0144683 | 0.00001143 | 0.0171368 | 12.15T | 0xe6...5532 | |
| 11/24/2024 | 5:21:57 AM | buy | $0.006843 | $0.0142201 | 0.052 | 0.0186434 | 3.37T | 0x28...11ec | |
| 11/24/2024 | 5:21:51 AM | sell | $25,803.45 | $0.0141862 | 7.54 | 0.0185443 | 42.07T | 0xf6...d6b8 | |
| 11/24/2024 | 5:20:27 AM | buy | $429.76 | $0.0001998 | 0.1256 | 0.075839 | 2.15M | 0x96...f338 | |
| 11/24/2024 | 5:20:25 AM | sell | $314.17 | $0.0001977 | 0.09181 | 0.075778 | 1.59M | 0x10...d217 | |
| 11/24/2024 | 5:20:23 AM | sell | $393.01 | $0.0002032 | 0.1148 | 0.07594 | 1.93M | 0x2d...3661 | |
| 11/24/2024 | 5:20:19 AM | buy | $333.27 | $0.0002049 | 0.0974 | 0.075989 | 1.63M | 0xcb...0637 | |
| 11/24/2024 | 5:20:07 AM | buy | $585.32 | $0.0001979 | 0.1709 | 0.075779 | 2.96M | 0xac...d3aa | |
| 11/24/2024 | 5:20:05 AM | sell | $33.46 | $0.0001925 | 0.00977 | 0.075621 | 173,792.17 | 0x55...2844 | |
| 11/24/2024 | 5:20:05 AM | sell | $378.42 | $0.0001957 | 0.1104 | 0.075714 | 1.93M | 0xb0...0330 | |
| 11/24/2024 | 5:19:59 AM | buy | $880.21 | $0.0001929 | 0.257 | 0.075634 | 4.56M | 0xac...a87a | |
| 11/24/2024 | 5:19:49 AM | buy | $225.7 | $0.0001846 | 0.0659 | 0.075391 | 1.22M | 0xc6...0602 | |
| 11/24/2024 | 5:19:41 AM | sell | $424.75 | $0.0002139 | 0.124 | 0.076246 | 1.99M | 0xb6...8135 | |
| 11/24/2024 | 5:19:41 AM | sell | $255.85 | $0.0002194 | 0.0747 | 0.076408 | 1.17M | 0x29...c0d2 | |
| 11/24/2024 | 5:19:41 AM | sell | $1,857.41 | $0.0001824 | 0.5423 | 0.075326 | 9.49M | 0x3d...98d9 | |
| 11/24/2024 | 5:19:39 AM | buy | $1,414.5 | $0.0002222 | 0.413 | 0.076489 | 6.7M | 0x64...ae4b | |
| 11/24/2024 | 5:19:29 AM | buy | $27.37 | $0.0001998 | 0.008 | 0.075839 | 136,987.08 | 0x51...ecb7 | |
| 11/24/2024 | 5:19:21 AM | buy | $127.61 | $0.0002003 | 0.0373 | 0.075855 | 636,963.84 | 0x44...1b2b | |
| 11/24/2024 | 5:19:21 AM | sell | $112.23 | $0.0001992 | 0.0328 | 0.075824 | 563,240.37 | 0x91...838f | |
| 11/24/2024 | 5:19:17 AM | sell | $218.68 | $0.0001998 | 0.06391 | 0.075841 | 1.09M | 0xfc...9858 |