WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$2,519.03
Presyo
0.9999 mETH
TVL
$1,342.67
MKT CAP
$200.8M
5m
0%
1h
0%
4h
-0.13%
24h
-2.66%
Ibahagi
TXNS
46
Mga Bumili
18
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0x5d9e333a3c140F2D7C64C4F0045ed5345d453811
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama cmETH:
0.3882
Pinagsama mETH:
$0.1447

cmETH/mETH price stats sa Mantle

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng cmETH token sa DEX Cleopatra ay $2,519.03. Ang presyo ng cmETH ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $4,216.27. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $200,828,240.48. Ang kontrata ng liquidity pool ay 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 na may kabuuang halaga na naka-lock (TVL) na $1,342.67. Ang cmETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 ay $1,342.67.

Ang kabuuang transaksyon ng cmETH/mETH ay 46 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 28 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $4,216.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 0.9999, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,519.03 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/05/20243:51:16 AMsell$70.79$2,519.030.02810.99990.0281
0x510...Ff41
0xa1...1df3
11/05/20243:49:52 AMsell$267.36$2,519.860.106110.1061
0x745...cf64
0x64...d2d0
11/05/20243:49:48 AMbuy$344.11$2,519.930.136510.1365
0xCAf...1544
0xd3...5498
11/05/20243:39:22 AMsell$33.02$2,531.290.013040.99980.01304
0x510...Ff41
0xb7...008c
11/05/20241:07:56 AMbuy$27.82$2,507.350.011090.99990.01109
0x510...Ff41
0x92...78b2
11/05/202412:49:48 AMsell$33.7$2,522.350.013360.99980.01336
0x7D3...a5A7
0x04...5012
11/04/20247:47:28 PMbuy$19.08$2,549.080.0074860.99990.007486
0x91a...B91A
0x95...23e6
11/04/20246:36:32 PMbuy$5.66$2,548.130.0022230.99990.002223
0x221...1425
0x44...4cac
11/04/20246:02:18 PMbuy$49.7$2,541.470.019550.99990.01955
0xE85...9Ef2
0x72...6cc5
11/04/20246:02:10 PMsell$96.55$2,541.330.037980.99980.03799
0x5c0...84F5
0xbe...eed4
11/04/20245:58:56 PMbuy$29.87$2,541.740.0117510.01175
0x510...Ff41
0xf8...7741
11/04/20245:58:46 PMbuy$29.93$2,541.60.011770.99990.01177
0x510...Ff41
0x32...c579
11/04/20245:48:20 PMsell$35.79$2,541.360.014080.99980.01408
0x510...Ff41
0x71...0650
11/04/20245:12:50 PMbuy$53.46$2,517.60.021230.99990.02123
0x510...Ff41
0x11...ec34
11/04/20245:07:24 PMsell$26.16$2,517.290.010390.99980.01039
0x510...Ff41
0xee...bbee
11/04/20245:06:46 PMbuy$22.59$2,519.70.0089680.99990.008969
0xb8E...DEB0
0x2a...492d
11/04/20245:02:16 PMsell$32.2$2,519.470.012780.99980.01278
0x510...Ff41
0x53...8a60
11/04/20244:48:38 PMbuy$29.79$2,528.690.011780.99990.01178
0x510...Ff41
0xaa...9d6f
11/04/20244:30:30 PMsell$278.07$2,542.160.109310.1093
0x3c4...d909
0x4f...d3d7
11/04/20243:33:54 PMbuy$188.87$2,554.350.0739610.07394
0x610...4613
0xf8...a655