WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wpsg-WBNB pair

Presyo USD
$0.0241775
Presyo
0.0273185 WBNB
TVL
$0.06355
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
22
Mga Bumili
4
Mga Nagbenta
18
Dami
543K
Telegram price alerts
Pares:
0x5ca140d16DE3d2f1d21662a2626920f19c2cD244
wpsg:
0xE9dF0bc457E5F5274710Eb0eF8226b60827457C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wpsg:
1,000,000T
Pinagsama WBNB:
$0.093185

wpsg/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng wpsg token sa DEX PancakeSwap ay $0.0000000000000000000000001775. Ang presyo ng wpsg ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $543,486.16. Ang kontrata ng wpsg token ay 0xE9dF0bc457E5F5274710Eb0eF8226b60827457C0 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5ca140d16DE3d2f1d21662a2626920f19c2cD244 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang wpsg/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wpsg/WBNB na may kontrata na address 0x5ca140d16DE3d2f1d21662a2626920f19c2cD244 ay $0.00.

Ang kabuuang transaksyon ng wpsg/WBNB ay 22 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 18 ang mga sales transactions.

Ang wpsg/WBNB pool ay may trading volume na $543,486.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wpsg sa WBNB ay 0.0000000000000000000000000003185, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 wpsg sa USD ay $0.0000000000000000000000001775 ngayon.

wpsg-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20244:33:31 AMsell$394,298.28$0.0241775707.60.02731851,000,000T
0x84d...Af90
0xa1...6c3a
11/05/20244:33:07 AMbuy$3,397.34$0.02417746.10.02731853,895.14
0xF03...a397
0xd3...05c8
11/05/20244:32:55 AMbuy$4,014.69$0.85687.20.0015364,685.51
0x3C2...5632
0xe3...1188
11/05/20244:32:16 AMbuy$3,459.38$0.83966.210.0015074,120.12
0xbE9...726C
0xee...6359
11/05/20244:32:10 AMbuy$6,851.74$0.817212.30.0014678,383.74
0x3bd...fa9A
0xc4...5f88
11/05/20244:31:40 AMbuy$1,226.27$0.80052.20.0014361,531.7
0xeB5...3809
0x64...4f9f
11/05/20244:31:31 AMbuy$7,295.76$0.782413.080.0014039,323.77
0xeb5...Fc34
0x60...5dff
11/05/20244:16:37 AMbuy$4,360.88$0.68437.830.00122810,347.31
0x64A...96d3
0x9e...6077
11/05/20244:19:19 AMbuy$1,823.6$0.68433.270.0012283,841.47
0x13a...036f
0xec...01b6
11/05/20244:17:43 AMbuy$957.5$0.68431.710.0012282,174.19
0xB37...a8Bf
0xb1...233f
11/05/20244:17:34 AMbuy$3,396.78$0.68436.10.0012287,835.23
0xdf1...b955
0xe6...9c16
11/05/20244:14:19 AMbuy$16,716.78$0.412630.10.00074344,164.65
0x617...A451
0x86...ad5a
11/05/20244:15:22 AMbuy$3,230.03$0.40875.810.00073597,902.68
0x5A4...153b
0xcf...dbda
11/05/20244:13:16 AMsell$7,838.78$0.412614.110.00074321,525.77
0x242...9F82
0x07...39ca
11/05/20244:12:07 AMsell$6,939.26$0.385612.490.000694517,995.99
0x37d...8b73
0xd3...9ee2
11/05/20244:11:46 AMbuy$8,216.73$0.385614.80.000694521,308.2
0xd3B...61D9
0x4e...38df
11/05/20244:11:22 AMsell$3,532.04$0.37696.360.00067899,370.46
0x84c...4Bb1
0x55...b9bb
11/05/20244:10:34 AMbuy$9,018.09$0.320716.240.000577828,111.39
0x84c...4Bb1
0x89...7a1c
11/05/20244:10:13 AMbuy$15,545.74$0.307728.020.000554953,987.97
0x37d...8b73
0x35...3e22
11/05/20244:08:52 AMbuy$12,769.22$0.2683230.000483350,426.93
0x7b3...1A45
0xa8...3890