WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-USDC pair

Presyo USD
$0.736
Presyo
0.736 USDC
TVL
$1,151.94
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
5.26%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
53
Telegram price alerts
Pares:
0x5c4de5FD6Aa5d6802F302a9F6df275Cbfc6D8220
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama WMNT:
779.99
Pinagsama USDC:
$575.97

WMNT/USDC price stats sa Mantle

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WMNT token sa DEX Cleopatra ay $0.736. Ang presyo ng WMNT ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $52.72. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $14,585,142.33. Ang kontrata ng liquidity pool ay 0x5c4de5FD6Aa5d6802F302a9F6df275Cbfc6D8220 na may kabuuang halaga na naka-lock (TVL) na $1,151.94. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0x5c4de5FD6Aa5d6802F302a9F6df275Cbfc6D8220 ay $1,151.94.

Ang kabuuang transaksyon ng WMNT/USDC ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WMNT/USDC pool ay may trading volume na $52.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa USDC ay 0.736, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.736 ngayon.

WMNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20243:55:36 AMbuy$3.57$0.7363.570.7364.86
0x510...Ff41
0x2a...0a5d
11/15/202410:42:38 PMbuy$5.2$0.72265.20.72267.2
0xEDd...35D9
0x42...bb60
11/15/202410:04:30 PMbuy$0.4654$0.71760.46540.71760.6485
0xfe4...EaCb
0x98...7ede
11/15/20249:13:56 PMbuy$4.23$0.70954.230.70955.97
0xE77...1b3B
0x4f...4355
11/15/20247:56:32 PMsell$1.4$0.70391.40.70392
0xB0f...D120
0x4d...eadc
11/15/20247:41:48 PMbuy$3.11$0.7063.110.7064.41
0x510...Ff41
0xa3...ec49
11/15/20247:41:40 PMbuy$2.64$0.69882.640.69883.79
0x2ca...E65a
0x6b...774d
11/15/20246:24:36 PMbuy$0.7441$0.69450.74410.69451.07
0x24b...d476
0x16...2265
11/15/20246:02:12 PMbuy$0.104$0.69350.1040.69350.1499
0x615...D583
0x48...cede
11/15/20244:25:12 PMbuy$2.37$0.69042.370.69043.43
0xC48...46A5
0xc4...1213
11/15/20243:26:32 PMsell$3.09$0.68723.090.68724.5
0xcE7...4e0f
0x0b...d2bc
11/15/20243:07:46 PMsell$2.92$0.69462.920.69464.2
0x2ca...E65a
0xfa...4ccc
11/15/20242:29:56 PMsell$3.96$0.70323.960.70325.64
0x9f6...32c4
0xeb...2e2e
11/15/20242:00:48 PMsell$0.04145$0.70830.041450.70830.05852
0x9D8...f848
0xea...67af
11/15/20241:34:26 PMsell$0.9741$0.70950.97410.70951.37
0xf67...D0c0
0x25...9792
11/15/202412:27:08 PMbuy$3.13$0.7093.130.7094.42
0xC2c...d873
0xae...cc9e
11/15/202412:26:16 PMbuy$0.04579$0.70710.045790.70710.06475
0xd99...e0C3
0xab...1681
11/15/202412:25:48 PMbuy$0.01817$0.7070.018170.7070.02571
0xc3E...3Cb9
0x1e...8389
11/15/20249:12:02 AMbuy$3.69$0.70233.690.70235.26
0x510...Ff41
0x9c...651d
11/15/20248:05:56 AMsell$1.67$0.69561.670.69562.4
0xE44...1e0E
0xa6...a9eb