- WhatToFarm
- Mantle
- Cleopatra
- WMNT-USDC LPs
Impormasyon tungkol sa WMNT-USDC pair
- Pinagsama WMNT:
- 475.81
- Pinagsama USDC:
- $544.14
WMNT/USDC price stats sa Mantle
Noong Enero 17, 2025, ang kasalukuyang presyo ng WMNT token sa DEX Cleopatra ay $1.14. Ang presyo ng WMNT ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $39.88. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $16,728,564.73. Ang kontrata ng liquidity pool ay 0x5c4de5FD6Aa5d6802F302a9F6df275Cbfc6D8220 na may kabuuang halaga na naka-lock (TVL) na $1,088.29. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WMNT/USDC ngayon?
Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0x5c4de5FD6Aa5d6802F302a9F6df275Cbfc6D8220 ay $1,088.29.
Ilang transaksyon ang mayroon sa WMNT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMNT/USDC ay 42 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa WMNT/USDC pool sa nakaraang 24 na oras?
Ang WMNT/USDC pool ay may trading volume na $39.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMNT sa USDC?
Ang exchange rate ng 1 WMNT sa USDC ay 1.14, na naitala noong 9:56 AM UTC.
Magkano ang 1 WMNT sa dolyar?
Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $1.14 ngayon.
WMNT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:50:20 AM | buy | $0.035 | $1.14 | 0.035 | 1.14 | 0.03051 | 0x59...7120 | |
| 01/17/2025 | 9:49:02 AM | buy | $0.01747 | $1.14 | 0.01747 | 1.14 | 0.01523 | 0x70...d9fd | |
| 01/17/2025 | 9:04:08 AM | buy | $0.1947 | $1.14 | 0.1947 | 1.14 | 0.1698 | 0x9d...e126 | |
| 01/17/2025 | 8:40:08 AM | buy | $0.7169 | $1.14 | 0.7169 | 1.14 | 0.6263 | 0x5c...deb1 | |
| 01/17/2025 | 8:34:46 AM | buy | $0.6768 | $1.14 | 0.6768 | 1.14 | 0.5929 | 0x39...a1e3 | |
| 01/17/2025 | 8:21:46 AM | buy | $0.4666 | $1.13 | 0.4666 | 1.13 | 0.4096 | 0x8d...798d | |
| 01/17/2025 | 8:14:32 AM | buy | $0.05738 | $1.13 | 0.05738 | 1.13 | 0.05041 | 0x73...b2e4 | |
| 01/17/2025 | 7:35:32 AM | buy | $0.291 | $1.13 | 0.291 | 1.13 | 0.2559 | 0x4f...505b | |
| 01/17/2025 | 1:36:20 AM | buy | $3.12 | $1.13 | 3.12 | 1.13 | 2.76 | 0xbe...66c2 | |
| 01/17/2025 | 12:57:50 AM | buy | $0.5165 | $1.12 | 0.5165 | 1.12 | 0.4601 | 0x59...40aa | |
| 01/17/2025 | 12:55:50 AM | buy | $0.17 | $1.12 | 0.17 | 1.12 | 0.1516 | 0x64...1792 | |
| 01/17/2025 | 12:55:00 AM | buy | $0.1746 | $1.12 | 0.1746 | 1.12 | 0.1558 | 0xf1...64cd | |
| 01/16/2025 | 11:00:12 PM | sell | $0.3609 | $1.11 | 0.3609 | 1.11 | 0.324 | 0xec...dba1 | |
| 01/16/2025 | 10:33:04 PM | sell | $2.67 | $1.12 | 2.67 | 1.12 | 2.38 | 0xd4...2862 | |
| 01/16/2025 | 9:29:04 PM | sell | $0.5861 | $1.12 | 0.5861 | 1.12 | 0.52 | 0xf4...91e5 | |
| 01/16/2025 | 9:26:10 PM | sell | $0.4969 | $1.12 | 0.4969 | 1.12 | 0.44 | 0x0f...24dd | |
| 01/16/2025 | 9:11:48 PM | sell | $0.2261 | $1.13 | 0.2261 | 1.13 | 0.2 | 0x49...1d2d | |
| 01/16/2025 | 8:01:54 PM | buy | $0.6753 | $1.13 | 0.6753 | 1.13 | 0.594 | 0x76...3223 | |
| 01/16/2025 | 7:55:18 PM | buy | $0.8674 | $1.13 | 0.8674 | 1.13 | 0.7651 | 0xc7...f5dc | |
| 01/16/2025 | 7:41:40 PM | buy | $0.5882 | $1.13 | 0.5882 | 1.13 | 0.5202 | 0x10...8f48 |