WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Binanciens-WBNB pair

Presyo USD
$0.0007724
Presyo
0.05119 WBNB
TVL
$108,080.15
MKT CAP
$774.3K
5m
0.37%
1h
4.74%
4h
21.50%
24h
-33.32%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x5b482C805499687B389537A94f933bc11Cb83a5c
Binanciens:
0x02367C2b93fbcbCC6a11f39fCb50f713C4cB4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Binanciens:
69.79M
Pinagsama WBNB:
$83.29

Binanciens/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng Binanciens token sa DEX PancakeSwap ay $0.0007724. Ang presyo ng Binanciens ay pababa -33.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8767 trades na may dami ng kalakalan na $1,192,538.67. Ang kontrata ng Binanciens token ay 0x02367C2b93fbcbCC6a11f39fCb50f713C4cB4444 na may market cap na $774,323.55. Ang kontrata ng liquidity pool ay 0x5b482C805499687B389537A94f933bc11Cb83a5c na may kabuuang halaga na naka-lock (TVL) na $108,080.16. Ang Binanciens/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Binanciens/WBNB na may kontrata na address 0x5b482C805499687B389537A94f933bc11Cb83a5c ay $108,080.16.

Ang kabuuang transaksyon ng Binanciens/WBNB ay 8767 sa nakaraang 24 na oras, kung saan 4744 ang mga buy transactions, at 4023 ang mga sales transactions.

Ang Binanciens/WBNB pool ay may trading volume na $1,192,538.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Binanciens sa WBNB ay 0.00000119, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Binanciens sa USD ay $0.0007724 ngayon.

Binanciens-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202510:11:09 PMsell$1.48$0.00077240.002290.051191,923.69
0xfc6...09BE
0xf2...fd85
06/29/202510:09:07 PMbuy$4.02$0.00077620.006210.0511965,190.49
0x3a7...00e2
0x84...795a
06/29/202510:08:28 PMsell$1.23$0.00076950.0019040.0511861,605.68
0x353...344d
0x19...46f7
06/29/202510:08:46 PMbuy$97.32$0.00077470.150.051194125,609.8
0x6E8...256B
0xee...1edd
06/29/202510:08:10 PMbuy$1.79$0.00077120.0027720.0511882,332.32
0x154...eE9e
0xb2...710d
06/29/202510:08:19 PMbuy$77.23$0.00077230.1190.05119100,000
0x9b6...bBBB
0xb1...b06d
06/29/202510:03:21 PMbuy$25.95$0.00077080.039990.05118833,669.24
0x2A7...61c9
0x9f...fec8
06/29/202510:02:09 PMsell$0.1979$0.00076640.0003050.051181258.27
0x888...21Fc
0x53...c46f
06/29/202510:02:21 PMbuy$6.47$0.00077030.0099760.0511878,402.26
0x8Df...349C
0x98...4cc7
06/29/202510:02:04 PMsell$59.16$0.00076720.091190.05118277,114.53
0x2ea...41aD
0x55...ebab
06/29/202510:01:30 PMbuy$6.48$0.00077180.010.0511898,405.84
0x2A7...61c9
0xfd...9cf2
06/29/202510:00:16 PMbuy$153.91$0.00076950.23720.051186200,000
0x9b6...bBBB
0x9d...dbae
06/29/202510:00:15 PMsell$2.94$0.00076350.0045340.0511763,853.11
0x0Cc...3742
0x68...8952
06/29/20259:58:31 PMbuy$0.5934$0.00076740.00091460.051182773.23
0x01D...0658
0xae...9378
06/29/20259:58:30 PMsell$76.23$0.00076460.11750.05117899,700
0x57e...ed1C
0x08...7bee
06/29/20259:57:55 PMbuy$0.3816$0.00076960.00058810.051186495.85
0x000...F85D
0xfe...e5ff
06/29/20259:57:55 PMbuy$0.3047$0.00076960.00046960.051186395.92
0x1ED...8F15
0x9d...16bc
06/29/20259:57:21 PMsell$184.05$0.00076830.28360.051184239,543.72
0x57e...ed1C
0x09...3977
06/29/20259:57:22 PMbuy$1.4$0.00076950.0021670.0511861,827.73
0xCab...3AdB
0x85...75d2
06/29/20259:57:07 PMbuy$2.29$0.00077480.0035420.0511942,966.45
0x2e7...e267
0xde...e426