Impormasyon tungkol sa MGR-WETH pair
- Pinagsama MGR:
- 0.0111139
- Pinagsama WETH:
- $0.0177
MGR/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MGR token sa DEX Uniswap ay $0.00005418. Ang presyo ng MGR ay pataas 32.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $41,667.51. Ang kontrata ng MGR token ay 0xAbD2973b4Fa4319526aB7b95f56e16fB0d2c25f8 na may market cap na $360,998.42. Ang kontrata ng liquidity pool ay 0x5acF6878ecE5C62C84D4085270aEC7b56cDc9d9C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MGR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MGR/WETH ngayon?
Ang kasalukuyang liquidity ng MGR/WETH na may kontrata na address 0x5acF6878ecE5C62C84D4085270aEC7b56cDc9d9C ay $1.00.
Ilang transaksyon ang mayroon sa MGR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGR/WETH ay 81 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa MGR/WETH pool sa nakaraang 24 na oras?
Ang MGR/WETH pool ay may trading volume na $41,667.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGR sa WETH?
Ang exchange rate ng 1 MGR sa WETH ay 0.00000001586, na naitala noong 11:37 AM UTC.
Magkano ang 1 MGR sa dolyar?
Ang presyo ng pagpapalit ng 1 MGR sa USD ay $0.00005418 ngayon.
MGR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:35:05 AM | buy | $856.73 | $0.00005418 | 0.2508 | 0.071586 | 15.81M | 0xe5...891f | |
11/24/2024 | 6:34:45 AM | buy | $96.33 | $0.00005402 | 0.0282 | 0.071581 | 1.78M | 0x63...e33a | |
11/24/2024 | 6:34:23 AM | buy | $725.8 | $0.00005387 | 0.2125 | 0.071577 | 13.47M | 0x05...0261 | |
11/24/2024 | 6:34:03 AM | buy | $257.51 | $0.0000537 | 0.0754 | 0.071572 | 4.79M | 0xf9...f398 | |
11/24/2024 | 6:33:37 AM | buy | $327.16 | $0.0000536 | 0.0958 | 0.071569 | 6.1M | 0xfe...d85b | |
11/24/2024 | 6:33:23 AM | buy | $385.87 | $0.00005347 | 0.113 | 0.071565 | 7.22M | 0x2f...1a20 | |
11/24/2024 | 6:33:07 AM | buy | $295.72 | $0.00005335 | 0.0866 | 0.071562 | 5.54M | 0xc7...4d8c | |
11/24/2024 | 6:32:51 AM | buy | $374.52 | $0.00005318 | 0.1098 | 0.071559 | 7.04M | 0x77...b2c2 | |
11/24/2024 | 6:32:35 AM | buy | $278.27 | $0.00005312 | 0.0815 | 0.071555 | 5.24M | 0x74...5db3 | |
11/24/2024 | 6:32:21 AM | buy | $902.09 | $0.00005292 | 0.2642 | 0.07155 | 17.04M | 0x43...89b9 | |
11/24/2024 | 6:32:07 AM | buy | $38.92 | $0.00005276 | 0.0114 | 0.071545 | 737,668.54 | 0x55...c702 | |
11/24/2024 | 6:31:51 AM | buy | $391.91 | $0.00005268 | 0.1148 | 0.071543 | 7.44M | 0xb8...d052 | |
11/24/2024 | 6:31:37 AM | buy | $364.87 | $0.00005254 | 0.1069 | 0.071539 | 6.94M | 0x8d...71a9 | |
11/24/2024 | 6:31:23 AM | buy | $1,022.5 | $0.00005225 | 0.2999 | 0.071532 | 19.57M | 0x83...3027 | |
11/24/2024 | 6:31:07 AM | buy | $846.69 | $0.00005194 | 0.2483 | 0.071523 | 16.3M | 0xba...6585 | |
11/24/2024 | 6:30:55 AM | buy | $667.36 | $0.00005169 | 0.1957 | 0.071515 | 12.91M | 0x4b...609c | |
11/24/2024 | 6:30:39 AM | buy | $666.46 | $0.00005147 | 0.1954 | 0.071509 | 12.95M | 0xf5...6a47 | |
11/24/2024 | 6:30:23 AM | buy | $506.14 | $0.00005135 | 0.1482 | 0.071503 | 9.86M | 0x1f...bd47 | |
11/24/2024 | 6:30:07 AM | buy | $643.44 | $0.00005115 | 0.1884 | 0.071497 | 12.58M | 0x54...d951 | |
11/24/2024 | 6:29:55 AM | buy | $689.2 | $0.00005093 | 0.2018 | 0.071491 | 13.53M | 0xf4...bd16 |