WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGR-WETH pair

Presyo USD
$0.00005418
Presyo
0.071586 WETH
TVL
$1
MKT CAP
$361K
5m
0%
1h
0%
4h
0%
24h
32.45%
Ibahagi
TXNS
81
Mga Bumili
0
Mga Nagbenta
81
Dami
42K
Telegram price alerts
Pares:
0x5acF6878ecE5C62C84D4085270aEC7b56cDc9d9C
MGR:
0xAbD2973b4Fa4319526aB7b95f56e16fB0d2c25f8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MGR:
0.0111139
Pinagsama WETH:
$0.0177

MGR/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MGR token sa DEX Uniswap ay $0.00005418. Ang presyo ng MGR ay pataas 32.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $41,667.51. Ang kontrata ng MGR token ay 0xAbD2973b4Fa4319526aB7b95f56e16fB0d2c25f8 na may market cap na $360,998.42. Ang kontrata ng liquidity pool ay 0x5acF6878ecE5C62C84D4085270aEC7b56cDc9d9C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MGR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGR/WETH na may kontrata na address 0x5acF6878ecE5C62C84D4085270aEC7b56cDc9d9C ay $1.00.

Ang kabuuang transaksyon ng MGR/WETH ay 81 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 81 ang mga sales transactions.

Ang MGR/WETH pool ay may trading volume na $41,667.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGR sa WETH ay 0.00000001586, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MGR sa USD ay $0.00005418 ngayon.

MGR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:35:05 AMbuy$856.73$0.000054180.25080.07158615.81M0xe5...891f
11/24/20246:34:45 AMbuy$96.33$0.000054020.02820.0715811.78M0x63...e33a
11/24/20246:34:23 AMbuy$725.8$0.000053870.21250.07157713.47M0x05...0261
11/24/20246:34:03 AMbuy$257.51$0.00005370.07540.0715724.79M0xf9...f398
11/24/20246:33:37 AMbuy$327.16$0.00005360.09580.0715696.1M0xfe...d85b
11/24/20246:33:23 AMbuy$385.87$0.000053470.1130.0715657.22M0x2f...1a20
11/24/20246:33:07 AMbuy$295.72$0.000053350.08660.0715625.54M0xc7...4d8c
11/24/20246:32:51 AMbuy$374.52$0.000053180.10980.0715597.04M0x77...b2c2
11/24/20246:32:35 AMbuy$278.27$0.000053120.08150.0715555.24M0x74...5db3
11/24/20246:32:21 AMbuy$902.09$0.000052920.26420.0715517.04M0x43...89b9
11/24/20246:32:07 AMbuy$38.92$0.000052760.01140.071545737,668.540x55...c702
11/24/20246:31:51 AMbuy$391.91$0.000052680.11480.0715437.44M0xb8...d052
11/24/20246:31:37 AMbuy$364.87$0.000052540.10690.0715396.94M0x8d...71a9
11/24/20246:31:23 AMbuy$1,022.5$0.000052250.29990.07153219.57M0x83...3027
11/24/20246:31:07 AMbuy$846.69$0.000051940.24830.07152316.3M0xba...6585
11/24/20246:30:55 AMbuy$667.36$0.000051690.19570.07151512.91M0x4b...609c
11/24/20246:30:39 AMbuy$666.46$0.000051470.19540.07150912.95M0xf5...6a47
11/24/20246:30:23 AMbuy$506.14$0.000051350.14820.0715039.86M0x1f...bd47
11/24/20246:30:07 AMbuy$643.44$0.000051150.18840.07149712.58M0x54...d951
11/24/20246:29:55 AMbuy$689.2$0.000050930.20180.07149113.53M0xf4...bd16