Impormasyon tungkol sa AI-WETH pair
- Pinagsama AI:
- 0.0112806
- Pinagsama WETH:
- $0.0177
AI/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.000008584. Ang presyo ng AI ay pataas 62.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $13,996.49. Ang kontrata ng AI token ay 0x54c786c6210a6832c3905F6Be69afa0031128Dfa na may market cap na $81,285.85. Ang kontrata ng liquidity pool ay 0x5a6EaFf505B199B85DCF3efB784C1F28d8c90463 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AI/WETH ngayon?
Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x5a6EaFf505B199B85DCF3efB784C1F28d8c90463 ay $1.00.
Ilang transaksyon ang mayroon sa AI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AI/WETH ay 44 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa AI/WETH pool sa nakaraang 24 na oras?
Ang AI/WETH pool ay may trading volume na $13,996.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AI sa WETH?
Ang exchange rate ng 1 AI sa WETH ay 0.000000002594, na naitala noong 8:52 PM UTC.
Magkano ang 1 AI sa dolyar?
Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000008584 ngayon.
AI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 3:33:15 PM | buy | $648.78 | $0.058584 | 0.1961 | 0.082594 | 75.57M | 0x08...2e8c | |
11/24/2024 | 3:32:49 PM | buy | $485.26 | $0.058424 | 0.1468 | 0.082548 | 57.6M | 0x7e...85bb | |
11/24/2024 | 3:32:21 PM | buy | $413.86 | $0.058303 | 0.1252 | 0.082511 | 49.84M | 0xa0...5cab | |
11/24/2024 | 3:31:49 PM | buy | $578.77 | $0.058175 | 0.175 | 0.082471 | 70.79M | 0x7d...01d5 | |
11/24/2024 | 3:31:23 PM | buy | $145.22 | $0.058081 | 0.0439 | 0.082443 | 17.97M | 0xaa...721e | |
11/24/2024 | 3:30:53 PM | buy | $318.55 | $0.058037 | 0.0961 | 0.082424 | 39.63M | 0xd9...04ae | |
11/24/2024 | 3:30:25 PM | buy | $98.37 | $0.057976 | 0.0297 | 0.082408 | 12.33M | 0xf5...02f8 | |
11/24/2024 | 3:29:57 PM | buy | $156.33 | $0.057943 | 0.0472 | 0.082398 | 19.68M | 0x8d...d6f5 | |
11/24/2024 | 3:29:29 PM | buy | $492.85 | $0.057858 | 0.1488 | 0.082372 | 62.72M | 0xf9...3de9 | |
11/24/2024 | 3:28:59 PM | buy | $145.07 | $0.057776 | 0.0438 | 0.082347 | 18.66M | 0xb0...dded | |
11/24/2024 | 3:28:31 PM | buy | $255.63 | $0.057722 | 0.0772 | 0.082332 | 33.1M | 0x29...b703 | |
11/24/2024 | 3:27:59 PM | buy | $175.1 | $0.057663 | 0.0529 | 0.082315 | 22.85M | 0xb3...1329 | |
11/24/2024 | 3:27:29 PM | buy | $110.22 | $0.057627 | 0.0333 | 0.082304 | 14.45M | 0xdd...f834 | |
11/24/2024 | 3:27:03 PM | buy | $76.73 | $0.057598 | 0.0232 | 0.082297 | 10.1M | 0x16...b95f | |
11/24/2024 | 3:26:35 PM | buy | $180.27 | $0.057565 | 0.0545 | 0.082287 | 23.83M | 0x2e...c235 | |
11/24/2024 | 3:26:05 PM | buy | $388.86 | $0.05749 | 0.1176 | 0.082265 | 51.92M | 0x20...de49 | |
11/24/2024 | 3:25:37 PM | buy | $512.43 | $0.057389 | 0.1547 | 0.08223 | 69.35M | 0x5e...7444 | |
11/24/2024 | 3:25:11 PM | buy | $461.39 | $0.057266 | 0.1393 | 0.082193 | 63.49M | 0xa4...0d9d | |
11/24/2024 | 3:24:39 PM | buy | $583.4 | $0.057146 | 0.1759 | 0.082154 | 81.64M | 0x60...a229 | |
11/24/2024 | 3:24:11 PM | buy | $13.94 | $0.057081 | 0.0042 | 0.082132 | 1.97M | 0xdd...b422 |