WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGUE-WETH pair

Presyo USD
$0.0001548
Presyo
0.073563 WETH
TVL
$34,674.83
MKT CAP
$154.5K
5m
0%
1h
0%
4h
0%
24h
-8.37%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x5a46Ba0378C2c61149348612F94322771085A36C
ROGUE:
0x38A67021bBe639caB6120c553719B5CFa60f3F18
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ROGUE:
112.19M
Pinagsama WETH:
$3.98

ROGUE/WETH price stats sa Linea

Noong Agosto 18, 2025, ang kasalukuyang presyo ng ROGUE token sa DEX Etherex ay $0.0001548. Ang presyo ng ROGUE ay pababa -8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,096.09. Ang kontrata ng ROGUE token ay 0x38A67021bBe639caB6120c553719B5CFa60f3F18 na may market cap na $154,535.03. Ang kontrata ng liquidity pool ay 0x5a46Ba0378C2c61149348612F94322771085A36C na may kabuuang halaga na naka-lock (TVL) na $34,674.83. Ang ROGUE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGUE/WETH na may kontrata na address 0x5a46Ba0378C2c61149348612F94322771085A36C ay $34,674.83.

Ang kabuuang transaksyon ng ROGUE/WETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ROGUE/WETH pool ay may trading volume na $2,096.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGUE sa WETH ay 0.00000003563, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGUE sa USD ay $0.0001548 ngayon.

ROGUE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20259:15:01 PMbuy$15.51$0.00015480.0035710.073563100,202.01
0xE4E...1b9B
0xbd...375b
08/18/20254:14:25 PMsell$250.54$0.00015610.057610.073591.6M
0x36E...47Cd
0x0a...8908
08/18/20252:03:02 PMsell$5.7$0.00015650.0013270.07364336,438.33
0xb1F...1603
0xd3...2e92
08/18/202511:22:10 AMsell$346.96$0.00015890.081160.0737182.18M
0x14D...424C
0xdc...d9f7
08/18/20259:53:23 AMbuy$21.56$0.00016470.0049870.073811130,867.53
0x504...D577
0x10...02d3
08/18/20259:27:01 AMsell$76.52$0.00016130.018020.0738474,377.27
0x8B0...5861
0x73...249e
08/18/20259:26:47 AMbuy$76.98$0.00016220.018130.073823474,377.27
0x8B0...5861
0x18...bc79
08/18/20259:26:33 AMsell$77.06$0.00016130.018150.0738477,746.91
0x8B0...5861
0xab...9f41
08/18/20259:26:19 AMbuy$77.44$0.00016210.018260.073823477,746.91
0x8B0...5861
0x38...138b
08/18/20259:26:07 AMsell$77.53$0.00016110.018280.0738481,132.65
0x8B0...5861
0x31...2894
08/18/20259:25:47 AMbuy$78.07$0.00016220.018390.073823481,132.65
0x8B0...5861
0xe6...a33c
08/18/20259:25:01 AMsell$75.06$0.00016110.017690.073799465,808
0x0D4...dDDE
0xb4...ae1c
08/18/20259:24:45 AMbuy$75.51$0.00016210.01780.073822465,808
0x0D4...dDDE
0xc3...b0c1
08/18/20259:24:29 AMsell$75.8$0.00016110.017870.073799470,406.91
0x0D4...dDDE
0xf4...7775
08/18/20259:23:47 AMbuy$76.25$0.0001620.017980.073822470,406.91
0x0D4...dDDE
0xb9...836e
08/18/20259:22:25 AMsell$71.54$0.00016090.016880.073798444,408.72
0x7d4...7b9c
0xd8...2747
08/18/20259:22:11 AMbuy$71.96$0.00016190.016980.073821444,408.72
0x7d4...7b9c
0x23...fc5c
08/18/20259:21:49 AMsell$72.19$0.00016130.0170.073798447,596.05
0x7d4...7b9c
0x99...43e1
08/18/20259:21:35 AMbuy$72.63$0.00016220.01710.073821447,596.05
0x7d4...7b9c
0xa8...9a6b
08/18/20259:21:19 AMsell$72.71$0.00016130.017120.073798450,802.41
0x7d4...7b9c
0x12...07e4