WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$0.0003307
Presyo
0.061055 WETH
TVL
$87,283.55
MKT CAP
$331K
5m
0%
1h
0%
4h
1,927%
24h
1,927%
Ibahagi
TXNS
92
Mga Bumili
72
Mga Nagbenta
20
Dami
71K
Telegram price alerts
Pares:
0x5FC1FF99cAF8213d4868B3b338AE3eB51E0A2cf7
XRP:
0x72e263591774A0aB5A02B31eC8ECeDBe37F72C6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
131.86M
Pinagsama WETH:
$13.92

XRP/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng XRP token sa DEX Uniswap ay $0.0003307. Ang presyo ng XRP ay pataas 1,927% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $70,901.48. Ang kontrata ng XRP token ay 0x72e263591774A0aB5A02B31eC8ECeDBe37F72C6B na may market cap na $330,980.91. Ang kontrata ng liquidity pool ay 0x5FC1FF99cAF8213d4868B3b338AE3eB51E0A2cf7 na may kabuuang halaga na naka-lock (TVL) na $87,283.55. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x5FC1FF99cAF8213d4868B3b338AE3eB51E0A2cf7 ay $87,283.55.

Ang kabuuang transaksyon ng XRP/WETH ay 92 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 20 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $70,901.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0000001055, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.0003307 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:52:11 PMbuy$156.74$0.00033070.050.061055473,862.29
0x5B2...76b0
0xc2...2991
11/16/20243:51:23 PMsell$670.24$0.00033260.21370.0610612.01M
0x6F4...797f
0xc7...bba1
11/16/20243:50:35 PMbuy$1,246.2$0.00033020.39750.0610533.77M
0x34c...501A
0xa6...61bd
11/16/20243:48:23 PMbuy$125.82$0.00032110.040.06102391,827.01
0x3d5...319E
0x45...2d8b
11/16/20243:47:35 PMbuy$1,679.65$0.00030770.53370.079785.46M
0x50D...7177
0xff...edef
11/16/20243:46:35 PMsell$501.84$0.00029760.15940.0794561.69M
0x8F1...7C35
0x4d...16a9
11/16/20243:44:47 PMbuy$154.19$0.00030190.0490.079594510,729.36
0xc46...4163
0xc2...03e4
11/16/20243:44:35 PMbuy$1,313.83$0.00029130.41750.0792574.51M
0xD7a...0b42
0x72...3e35
11/16/20243:44:23 PMsell$0.3353$0.00029990.00010650.079531,195.65
0xF72...a5a8
0x3e...afd6
11/16/20243:43:35 PMsell$413.73$0.00028330.13140.0790031.46M
0x9e7...adA7
0x50...dcbd
11/16/20243:42:35 PMbuy$151.66$0.00028680.04820.079116528,683.1
0x190...5Bb6
0x49...7be3
11/16/20243:41:23 PMbuy$1,258.59$0.00027690.40.0788014.54M
0xe08...21a9
0xe0...d8c2
11/16/20243:40:23 PMsell$2,115.88$0.00026770.67190.0785037.52M
0xa98...1902
0x9f...6d2f
11/16/20243:39:23 PMsell$1,637.22$0.00030860.51930.0797885.31M
0x8F1...7C35
0xc3...7c13
11/16/20243:36:23 PMbuy$1,103.47$0.00031440.350.0799743.51M
0x2B8...18a2
0x5e...bf6e
11/16/20243:35:23 PMbuy$157.64$0.00030530.050.079683516,345.81
0xdCc...73B0
0xad...cf82
11/16/20243:34:35 PMbuy$1,393.72$0.0002940.44190.0793264.74M
0x3F9...Ca2B
0x73...2599
11/16/20243:34:11 PMbuy$157.65$0.00028320.050.078981556,693.33
0x113...27E8
0x0c...676a
11/16/20243:33:47 PMsell$1,610.11$0.00029160.51060.0792495.52M
0x785...D948
0xef...0e58
11/16/20243:33:35 PMbuy$9,353.54$0.00028122.960.07891939.46M
0x5e1...9D18
0xee...9a76