WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROGGY-WBNB pair

Presyo USD
$0.0003868
Presyo
0.065974 WBNB
TVL
$88,308.09
MKT CAP
$370.4K
5m
-29.90%
1h
6,079%
4h
6,079%
24h
6,079%
Ibahagi
TXNS
514
Mga Bumili
310
Mga Nagbenta
204
Dami
213K
Telegram price alerts
Pares:
0x5FAaA90A040b61a5A17F7eCA64d751abC81cb344
FROGGY:
0x092c1bd8B21B2860AcE5f1599328C787260E74a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FROGGY:
119.21M
Pinagsama WBNB:
$68.19

FROGGY/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng FROGGY token sa DEX PancakeSwap ay $0.0003868. Ang presyo ng FROGGY ay pataas 6,079% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 514 trades na may dami ng kalakalan na $213,204.63. Ang kontrata ng FROGGY token ay 0x092c1bd8B21B2860AcE5f1599328C787260E74a2 na may market cap na $370,378.46. Ang kontrata ng liquidity pool ay 0x5FAaA90A040b61a5A17F7eCA64d751abC81cb344 na may kabuuang halaga na naka-lock (TVL) na $88,308.09. Ang FROGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROGGY/WBNB na may kontrata na address 0x5FAaA90A040b61a5A17F7eCA64d751abC81cb344 ay $88,308.09.

Ang kabuuang transaksyon ng FROGGY/WBNB ay 514 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 204 ang mga sales transactions.

Ang FROGGY/WBNB pool ay may trading volume na $213,204.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROGGY sa WBNB ay 0.0000005974, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FROGGY sa USD ay $0.0003868 ngayon.

FROGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/202512:15:00 PMsell$2,070.88$0.00038683.190.0659745.35M
0x7b9...B6Bc
0xbd...1910
02/21/202512:14:54 PMbuy$12.94$0.00037030.020.0657231,824.2
0x8aD...1db9
0x53...c24e
02/21/202512:14:54 PMsell$427.39$0.00037030.66010.06572963,443.31
0xA5b...0809
0x6f...951e
02/21/202512:14:54 PMsell$1,952.11$0.00037033.010.065724.63M
0xe87...cD6F
0xb0...01ca
02/21/202512:14:36 PMbuy$19.22$0.00044960.02970.06694442,767.34
0xA24...318b
0xd2...113e
02/21/202512:14:30 PMbuy$516.13$0.00044460.79720.0668681.16M
0x450...A257
0xc5...a7c5
02/21/202512:14:21 PMsell$435.5$0.00044170.67260.066822985,909.12
0x8C3...0caB
0x1a...cff5
02/21/202512:14:03 PMbuy$6.47$0.00044790.010.06691814,454.63
0xDeD...189a
0xeb...3122
02/21/202512:14:00 PMsell$214.15$0.00044680.33070.066901451,142.3
0x24C...2A12
0x7e...c9ba
02/21/202512:14:00 PMsell$1,447.84$0.00045892.230.0670883.15M
0x181...a19d
0xf8...d6d2
02/21/202512:13:51 PMbuy$3.87$0.0004790.0059890.0673998,093.73
0xe3b...4C01
0xa2...9424
02/21/202512:13:45 PMsell$310.3$0.00047960.47920.067407646,999.67
0xB81...92D6
0x27...8f43
02/21/202512:13:42 PMsell$681.84$0.00048911.050.0675541.39M
0x9F9...7ef2
0x32...e65f
02/21/202512:13:42 PMsell$1,087.33$0.00047781.670.067382.15M
0x0c4...303F
0x32...b45c
02/21/202512:13:36 PMbuy$404.84$0.00048370.62530.067472785,146.91
0x3c6...2324
0x82...84fc
02/21/202512:13:27 PMsell$354.28$0.00051250.54710.067916691,162.32
0x2fd...9D0f
0x27...5720
02/21/202512:13:27 PMbuy$462.94$0.0005140.7150.06794900,502.73
0x558...C401
0x64...9fa2
02/21/202512:13:00 PMbuy$182.91$0.00050770.28250.067841360,244.48
0x746...9E73
0xad...b9c0
02/21/202512:12:48 PMsell$1,862.12$0.00051782.870.0679973.6M
0x670...6083
0x00...4587
02/21/202512:12:48 PMbuy$3,088.43$0.0005084.770.0678466.08M
0x0c4...303F
0x77...b9b8