WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.01389
Presyo
0.01389 USDe
TVL
$1.25M
MKT CAP
$55.7M
5m
0%
1h
0.34%
4h
-0.84%
24h
-0.48%
Ibahagi
TXNS
57
Mga Bumili
38
Mga Nagbenta
19
Dami
28K
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
54.21M
Pinagsama USDe:
$493,709.36

COOK/USDe price stats sa Mantle

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng COOK token sa DEX Unknown DEX ay $0.01389. Ang presyo ng COOK ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $27,707.07. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $55,711,617.84. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $1,247,216.82. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $1,247,216.82.

Ang kabuuang transaksyon ng COOK/USDe ay 57 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 19 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $27,707.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.01389, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.01389 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
02/24/20255:33:58 PMbuy$1,226.57$0.013891,226.540.0138988,242.850xb2...50f1
02/24/20255:27:32 PMsell$13.82$0.0138213.810.013811,0000xad...3610
02/24/20255:21:20 PMsell$839.4$0.01383839.080.0138260,685.530xc5...8859
02/24/20255:20:10 PMsell$585.67$0.01384585.450.0138442,3000x3d...8739
02/24/20255:05:04 PMsell$28.08$0.0138528.070.013842,027.80x6f...e024
02/24/20255:04:38 PMsell$54.8$0.0138554.770.013843,955.970x3f...ac31
02/24/20254:12:26 PMbuy$1,395.98$0.01391,395.450.0139100,365.020xa1...e323
02/24/20253:50:32 PMsell$1,383.95$0.013831,383.420.01383100,0000x13...2dfa
02/24/20253:50:26 PMsell$65.31$0.0138565.280.013844,714.50xc6...88e4
02/24/20253:48:12 PMsell$81.09$0.0138481.090.013845,855.360x66...cdb7
02/24/20253:47:38 PMsell$65.87$0.0138565.870.013854,755.710xfa...55f8
02/24/20253:45:20 PMsell$56.07$0.0138556.070.013854,047.970x7a...c1a1
02/24/20253:40:56 PMsell$131.83$0.01385131.830.013859,515.990xf7...1283
02/24/20253:21:10 PMsell$67.9$0.0138567.90.013854,900.670x93...2cd0
02/24/20252:56:18 PMsell$1,387.72$0.013871,387.190.01387100,0000x01...8c27
02/24/20253:01:38 PMsell$57.35$0.0138657.320.013854,136.890xe8...8a42
02/24/20253:05:46 PMsell$55.2$0.0138655.180.013853,982.680x4d...a2ae
02/24/20252:53:36 PMsell$158.48$0.01389158.420.0138811,408.370xb2...addf
02/24/20252:51:24 PMsell$1,390.7$0.01391,390.160.0139100,0000x33...de85
02/24/20252:46:58 PMsell$1,393.37$0.013931,392.840.01392100,0000xc4...14fe