WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.003312
Presyo
0.003309 USDe
TVL
$534,601.29
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0.09%
24h
0.35%
Ibahagi
TXNS
48
Mga Bumili
24
Mga Nagbenta
24
Dami
6K
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
11.45M
Pinagsama USDe:
$496,125.78

COOK/USDe price stats sa Mantle

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.003312. Ang presyo ng COOK ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $5,631.72. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $13,470,870.47. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $534,601.29. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $534,601.29.

Ang kabuuang transaksyon ng COOK/USDe ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $5,631.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.003309, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003312 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
02/22/202612:37:32 AMsell$30.12$0.00331230.080.0033099,092.240xb3...9665
02/21/202611:19:52 PMsell$0$00.23990.00330972.490xf0...2a98
02/21/202610:20:56 PMsell$0.5076$0.0033090.50760.003309153.390x63...9b57
02/21/20267:58:56 PMbuy$199.9$0.0033232000.00332560,139.710x2f...5018
02/21/20267:57:10 PMbuy$100.06$0.003322100.130.00332530,113.240x43...3e4a
02/21/20267:56:54 PMbuy$899.38$0.0033219000.003323270,787.090xe1...0f86
02/21/20262:26:12 PMbuy$36.04$0.00331636.110.00332210,869.530x63...3490
02/21/20262:11:14 PMbuy$21.91$0.00331521.950.0033226,609.170x18...e8cb
02/21/202612:18:12 PMbuy$224.93$0.003319225.090.00332167,761.690xd1...676b
02/21/202612:14:46 PMbuy$0$0225.090.00332167,775.430xf8...b247
02/21/202612:14:44 PMbuy$0$01000.0033230,114.770x26...ec32
02/21/202612:13:36 PMbuy$0$0225.090.0033267,795.270xc3...d336
02/21/202611:33:04 AMbuy$0.09138$0.0033160.091470.00331927.550xd4...0c6a
02/21/202611:33:04 AMbuy$0.2323$0.0033160.23250.00331970.040xd4...0c6a
02/21/202611:33:04 AMbuy$0.06179$0.0033160.061840.00331918.630xd4...0c6a
02/21/20268:41:00 AMbuy$0.7447$0.0033070.74740.003319225.150x4f...b1bb
02/21/20268:16:14 AMbuy$31.97$0.0033132.060.0033199,658.460x64...5b2f
02/21/20264:29:22 AMbuy$0$03.070.003319927.220x6f...da0f
02/21/20263:42:36 AMbuy$0$00.59450.003319179.10x28...4327
02/21/20263:30:22 AMbuy$0$0225.090.00331967,811.260x7f...cbbf