Impormasyon tungkol sa COOK-USDe pair
- Pinagsama COOK:
- 11.45M
- Pinagsama USDe:
- $496,125.78
COOK/USDe price stats sa Mantle
Noong Pebrero 22, 2026, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.003312. Ang presyo ng COOK ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $5,631.72. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $13,470,870.47. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $534,601.29. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/USDe ngayon?
Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $534,601.29.
Ilang transaksyon ang mayroon sa COOK/USDe pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/USDe ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa COOK/USDe pool sa nakaraang 24 na oras?
Ang COOK/USDe pool ay may trading volume na $5,631.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa USDe?
Ang exchange rate ng 1 COOK sa USDe ay 0.003309, na naitala noong 1:19 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003312 ngayon.
COOK-USDe price chart
| Petsa | Oras | Presyo $ | Presyo USDe | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:37:32 AM | sell | $30.12 | $0.003312 | 30.08 | 0.003309 | 9,092.24 | 0xb3...9665 | |
| 02/21/2026 | 11:19:52 PM | sell | $0 | $0 | 0.2399 | 0.003309 | 72.49 | 0xf0...2a98 | |
| 02/21/2026 | 10:20:56 PM | sell | $0.5076 | $0.003309 | 0.5076 | 0.003309 | 153.39 | 0x63...9b57 | |
| 02/21/2026 | 7:58:56 PM | buy | $199.9 | $0.003323 | 200 | 0.003325 | 60,139.71 | 0x2f...5018 | |
| 02/21/2026 | 7:57:10 PM | buy | $100.06 | $0.003322 | 100.13 | 0.003325 | 30,113.24 | 0x43...3e4a | |
| 02/21/2026 | 7:56:54 PM | buy | $899.38 | $0.003321 | 900 | 0.003323 | 270,787.09 | 0xe1...0f86 | |
| 02/21/2026 | 2:26:12 PM | buy | $36.04 | $0.003316 | 36.11 | 0.003322 | 10,869.53 | 0x63...3490 | |
| 02/21/2026 | 2:11:14 PM | buy | $21.91 | $0.003315 | 21.95 | 0.003322 | 6,609.17 | 0x18...e8cb | |
| 02/21/2026 | 12:18:12 PM | buy | $224.93 | $0.003319 | 225.09 | 0.003321 | 67,761.69 | 0xd1...676b | |
| 02/21/2026 | 12:14:46 PM | buy | $0 | $0 | 225.09 | 0.003321 | 67,775.43 | 0xf8...b247 | |
| 02/21/2026 | 12:14:44 PM | buy | $0 | $0 | 100 | 0.00332 | 30,114.77 | 0x26...ec32 | |
| 02/21/2026 | 12:13:36 PM | buy | $0 | $0 | 225.09 | 0.00332 | 67,795.27 | 0xc3...d336 | |
| 02/21/2026 | 11:33:04 AM | buy | $0.09138 | $0.003316 | 0.09147 | 0.003319 | 27.55 | 0xd4...0c6a | |
| 02/21/2026 | 11:33:04 AM | buy | $0.2323 | $0.003316 | 0.2325 | 0.003319 | 70.04 | 0xd4...0c6a | |
| 02/21/2026 | 11:33:04 AM | buy | $0.06179 | $0.003316 | 0.06184 | 0.003319 | 18.63 | 0xd4...0c6a | |
| 02/21/2026 | 8:41:00 AM | buy | $0.7447 | $0.003307 | 0.7474 | 0.003319 | 225.15 | 0x4f...b1bb | |
| 02/21/2026 | 8:16:14 AM | buy | $31.97 | $0.00331 | 32.06 | 0.003319 | 9,658.46 | 0x64...5b2f | |
| 02/21/2026 | 4:29:22 AM | buy | $0 | $0 | 3.07 | 0.003319 | 927.22 | 0x6f...da0f | |
| 02/21/2026 | 3:42:36 AM | buy | $0 | $0 | 0.5945 | 0.003319 | 179.1 | 0x28...4327 | |
| 02/21/2026 | 3:30:22 AM | buy | $0 | $0 | 225.09 | 0.003319 | 67,811.26 | 0x7f...cbbf |