WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCGA-WETH pair

Presyo USD
$0.059269
Presyo
0.082794 WETH
TVL
$216,992.93
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
3,469%
Ibahagi
TXNS
305
Mga Bumili
238
Mga Nagbenta
67
Dami
661K
Telegram price alerts
Pares:
0x5E832C8227faA13DF620a0d0a2e53c43272baDEe
MCGA:
0x56Aae2AE423F6805FF10ac74779eEDBE6136A434
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MCGA:
11.69B
Pinagsama WETH:
$32.7

MCGA/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MCGA token sa DEX Uniswap ay $0.000009269. Ang presyo ng MCGA ay pataas 3,469% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $661,050.65. Ang kontrata ng MCGA token ay 0x56Aae2AE423F6805FF10ac74779eEDBE6136A434 na may market cap na $3,905,558.67. Ang kontrata ng liquidity pool ay 0x5E832C8227faA13DF620a0d0a2e53c43272baDEe na may kabuuang halaga na naka-lock (TVL) na $216,992.93. Ang MCGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCGA/WETH na may kontrata na address 0x5E832C8227faA13DF620a0d0a2e53c43272baDEe ay $216,992.93.

Ang kabuuang transaksyon ng MCGA/WETH ay 305 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 67 ang mga sales transactions.

Ang MCGA/WETH pool ay may trading volume na $661,050.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCGA sa WETH ay 0.000000002794, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MCGA sa USD ay $0.000009269 ngayon.

MCGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202411:21:59 PMbuy$496.49$0.0592690.14960.08279453.57M
0xb5F...f8C7
0x9b...1ba5
11/22/202411:10:35 PMbuy$18.21$0.0592190.0054950.0827811.98M
0x156...5484
0xa9...6693
11/22/20249:45:11 PMbuy$9.89$0.0591560.0030050.082781.08M
0x488...5A68
0x4e...3ff3
11/22/20249:09:59 PMbuy$807.42$0.0590780.24540.08275988.94M
0xa50...Ee0D
0xd0...b1a4
11/22/20249:09:59 PMbuy$789.65$0.0588040.240.08267689.68M
0x09c...2b10
0xd6...a687
11/22/20249:09:59 PMbuy$822.55$0.058670.250.08263594.87M
0x0B0...00d1
0xc0...d4cd
11/22/20249:09:59 PMbuy$777.8$0.0585380.23640.08259491.1M
0x104...2d48
0xe4...6bde
11/22/20249:09:59 PMbuy$822.55$0.058940.250.08271792.01M
0x9Cb...bEcE
0x2c...3653
11/22/20249:00:59 PMbuy$131.58$0.0584620.040.08257215.55M
0x3D4...6E5F
0x12...b25a
11/22/20248:58:23 PMsell$2,421.37$0.0591350.7360.082777265.04M
0x9Cb...bEcE
0xe5...253c
11/22/20248:58:23 PMsell$4,598.54$0.0597411.390.082961472.06M
0x09c...2b10
0x4f...5e7d
11/22/20248:58:23 PMsell$3,197.93$0.0586620.97210.082633369.18M
0xa50...Ee0D
0x19...199e
11/22/20248:57:35 PMbuy$328.94$0.000010180.10.08309632.3M
0x5dA...C2c7
0xcd...29e3
11/22/20248:55:11 PMbuy$32,848.28$0.000010129.980.0830784.56B
0xA8B...953d
0x4b...8805
11/22/20248:54:35 PMbuy$947.32$0.0549250.2880.081497192.33M
0x0e5...4Bc2
0x45...af72
11/22/20248:54:35 PMbuy$926.93$0.0548080.28180.081461192.76M
0x424...6155
0x99...2110
11/22/20248:54:35 PMbuy$956.53$0.0550450.29080.081533189.59M
0x09c...2b10
0x18...ba5b
11/22/20248:53:23 PMbuy$4,841.58$0.0547371.470.081441.09B
0x2Da...B2c2
0x5f...ec9e
11/22/20248:52:59 PMsell$1,075.64$0.0542110.3270.08128255.41M
0x664...c5e3
0x0a...0a62
11/22/20248:52:59 PMsell$43,656.43$0.05428613.270.0813036.4B
0xA8B...953d
0x31...9a08