WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐱BABYMog-WETH pair

Presyo USD
$0.0003437
Presyo
0.061039 WETH
TVL
$67,462.91
MKT CAP
$68.6K
5m
0%
1h
0%
4h
278%
24h
310%
Ibahagi
TXNS
28
Mga Bumili
25
Mga Nagbenta
3
Dami
19K
Telegram price alerts
Pares:
0x5E308407c0191c767da1ed188Cf31EFf0Cb76919
🐱BABYMog:
0x9cd6455133e2E6AE4Cb3DeeD3ECCd5EDf4B50b19
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 🐱BABYMog:
98.29M
Pinagsama WETH:
$10.19

🐱BABYMog/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng 🐱BABYMog token sa DEX Uniswap ay $0.0003437. Ang presyo ng 🐱BABYMog ay pataas 310% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $19,415.38. Ang kontrata ng 🐱BABYMog token ay 0x9cd6455133e2E6AE4Cb3DeeD3ECCd5EDf4B50b19 na may market cap na $68,639.13. Ang kontrata ng liquidity pool ay 0x5E308407c0191c767da1ed188Cf31EFf0Cb76919 na may kabuuang halaga na naka-lock (TVL) na $67,462.92. Ang 🐱BABYMog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐱BABYMog/WETH na may kontrata na address 0x5E308407c0191c767da1ed188Cf31EFf0Cb76919 ay $67,462.92.

Ang kabuuang transaksyon ng 🐱BABYMog/WETH ay 28 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 🐱BABYMog/WETH pool ay may trading volume na $19,415.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐱BABYMog sa WETH ay 0.0000001039, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 🐱BABYMog sa USD ay $0.0003437 ngayon.

🐱BABYMog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20244:17:59 PMbuy$43.35$0.00034370.01310.061039126,109.08
0xf2C...6beB
0xdb...0152
11/22/202412:43:59 PMbuy$335.01$0.00034430.10.061027972,941.57
0x321...3aC6
0x38...6f15
11/22/202412:43:11 PMbuy$2,222.84$0.00033990.66350.0610146.98M
0xc13...e083
0xa0...f102
11/22/202412:41:35 PMbuy$502.53$0.00029290.150.0787421.72M
0x024...e241
0x77...edf7
11/22/202412:39:35 PMbuy$117.25$0.00028710.0350.078571408,337.13
0x18C...743b
0x1f...337e
11/22/202412:38:23 PMbuy$1,601.65$0.00027120.47810.0780965.91M
0x788...2104
0xad...5674
11/22/202412:36:59 PMbuy$226.86$0.00025510.067750.077619889,276.61
0xC68...A10a
0x0c...ec5c
11/22/202412:35:23 PMbuy$669.62$0.00024730.20.0773862.71M
0x9b0...7036
0xb3...ea83
11/22/202412:33:35 PMbuy$931.63$0.00023370.27820.076983.99M
0x43C...9C36
0x17...1ddd
11/22/202412:32:47 PMbuy$204.21$0.00022440.060990.076702910,019.3
0x827...6306
0x41...eb2f
11/22/202412:31:59 PMsell$335.99$0.00022410.10030.0766941.5M
0x812...8929
0xfc...545a
11/22/202412:30:59 PMbuy$502.21$0.00022410.150.0766932.24M
0x2fa...bD18
0x1b...c721
11/22/202412:30:23 PMsell$381.79$0.00022180.1140.0766251.72M
0xB78...a4B9
0x3b...5dc6
11/22/202412:28:59 PMbuy$200.88$0.00022460.060.076709894,206.28
0x1B9...6428
0xf5...a590
11/22/202412:28:23 PMbuy$1,004.28$0.00021470.30.0764154.68M
0x2Ea...d22e
0x7a...db8e
11/22/202412:27:23 PMbuy$327.19$0.00020410.097840.0761031.6M
0x812...8929
0xef...1696
11/22/202412:26:47 PMbuy$1,699.41$0.00020090.50820.0760099.02M
0x533...A83D
0x64...5a15
11/22/202412:25:59 PMbuy$333.98$0.00017340.10.0751921.93M
0xB78...a4B9
0x6a...022e
11/22/202412:24:47 PMsell$298.12$0.00017210.089260.0751531.73M
0x029...6f1e
0x33...c6c7
11/22/202412:23:35 PMbuy$33.36$0.0001750.0099910.075242190,575.93
0x544...eAae
0xa0...855d