WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$100.41
Presyo
181.92 WFTM
TVL
$287.47
MKT CAP
$2.7M
5m
0%
1h
0%
4h
4.21%
24h
-3.69%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
9
Telegram price alerts
Pares:
0x5DED8BcCea8249935AD73f7ef9620d5d66A77494
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
1.43
Pinagsama WFTM:
$260.41

ETH/WFTM price stats sa Fantom

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX Farmtom ay $100.41. Ang presyo ng ETH ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $9.13. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $2,690,630.61. Ang kontrata ng liquidity pool ay 0x5DED8BcCea8249935AD73f7ef9620d5d66A77494 na may kabuuang halaga na naka-lock (TVL) na $287.47. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x5DED8BcCea8249935AD73f7ef9620d5d66A77494 ay $287.47.

Ang kabuuang transaksyon ng ETH/WFTM ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $9.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 181.92, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $100.41 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/05/20243:18:12 AMbuy$0.2305$100.410.4177181.920.002296
0x888...A236
0xfd...1e72
11/05/20243:18:09 AMsell$0.3608$100.240.6537181.610.003599
0x097...0D38
0x22...9100
11/05/20243:17:52 AMbuy$1.31$99.832.38180.870.01319
0x6ca...2e9D
0xdf...38c0
11/05/20242:56:52 AMsell$0.1366$98.060.2493178.920.001393
0xBc6...E2A0
0xfb...a673
11/05/20242:56:49 AMbuy$0.3392$98.080.6196179.130.003458
0x683...6D8C
0xef...4b38
11/05/20242:56:43 AMsell$0.2108$97.740.3851178.510.002157
0x683...6D8C
0xc7...1870
11/05/20242:56:40 AMbuy$0.2287$97.980.4177178.950.002334
0x888...A406
0x66...e8d8
11/05/20242:56:40 AMsell$0.2826$97.770.5162178.550.002891
0x570...9287
0xbe...7e3a
11/05/20242:56:34 AMbuy$0.4142$97.930.7564178.850.004229
0x9b5...4650
0xee...7269
11/05/20242:56:32 AMsell$0.4121$97.670.7526178.380.004219
0xa00...44bc
0x1a...b125
11/05/20242:56:28 AMbuy$0.4485$97.90.8191178.80.004581
0x3dD...2eBb
0xb4...8b05
11/05/20242:56:11 AMbuy$0.3948$97.320.7211177.740.004057
0x867...3Cf9
0x5d...1302
11/05/20242:55:53 AMbuy$1.06$96.311.94175.90.01108
0x03c...b068
0x17...69a5
11/05/20242:08:55 AMbuy$0.1905$96.350.3448174.330.001978
0xE77...1b3B
0x83...84da
11/04/20248:49:33 PMbuy$0.08029$96.970.144173.990.0008279
0x51D...fb5b
0xd9...fc44
11/04/20248:22:31 PMsell$0.4026$97.480.7184173.930.00413
0x8A2...5e7E
0xbf...a44c
11/04/20247:12:49 PMsell$0.1671$99.270.294174.630.001684
0xE77...1b3B
0x19...96d9
11/04/20245:55:43 PMsell$1.1$100.141.94176.160.01101
0x140...Dd2E
0x39...279a
11/04/20245:50:03 PMbuy$0.1279$101.080.2251177.80.001266
0x8a8...adD2
0xcd...1897
11/04/20245:49:59 PMsell$0.1705$100.850.3177.390.001691
0x8a8...adD2
0x0e...4dea