WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPUSS-WETH pair

Presyo USD
$0.0008511
Presyo
0.062554 WETH
TVL
$24,162.65
MKT CAP
$853.2K
5m
0%
1h
0.93%
4h
2.46%
24h
-0.12%
Ibahagi
TXNS
91
Mga Bumili
61
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0x5D50B44A1d36Ca854B103d19e203C7B95657735c
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LPUSS:
14.16M
Pinagsama WETH:
$3.62

LPUSS/WETH price stats sa Linea

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng LPUSS token sa DEX Glacier ay $0.0008511. Ang presyo ng LPUSS ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $4,043.91. Ang kontrata ng LPUSS token ay 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 na may market cap na $853,224.83. Ang kontrata ng liquidity pool ay 0x5D50B44A1d36Ca854B103d19e203C7B95657735c na may kabuuang halaga na naka-lock (TVL) na $24,162.66. Ang LPUSS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPUSS/WETH na may kontrata na address 0x5D50B44A1d36Ca854B103d19e203C7B95657735c ay $24,162.66.

Ang kabuuang transaksyon ng LPUSS/WETH ay 91 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 30 ang mga sales transactions.

Ang LPUSS/WETH pool ay may trading volume na $4,043.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPUSS sa WETH ay 0.0000002554, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LPUSS sa USD ay $0.0008511 ngayon.

LPUSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:42:55 PMbuy$59.69$0.00085110.017910.06255470,136.49
0x057...42E0
0x24...10b2
11/24/20246:31:53 PMsell$25.26$0.00084220.0076030.06253430,000
0x281...8D23
0x7f...803a
11/24/20246:09:35 PMbuy$82.92$0.0008580.0250.06258696,642.76
0x36D...74b6
0xe2...a35d
11/24/20246:09:37 PMsell$121.9$0.00085090.036750.062565143,253.1
0x742...31dC
0x68...a633
11/24/20246:07:05 PMbuy$106.63$0.00084320.03220.062546126,451.4
0x3A3...Eee4
0x42...2b1d
11/24/20245:09:41 PMbuy$5.62$0.00083480.00170.0625226,738.82
0x3c6...B689
0xbd...a3d6
11/24/20245:07:45 PMsell$0.064644$0.00083030.0914030.0625080.0005593
0xb6d...E15b
0xcc...b4bb
11/24/20245:06:43 PMsell$0.06465$0.00083130.0914030.0625080.0005593
0xb6d...E15b
0xc5...17d7
11/24/20245:05:23 PMsell$0.064653$0.00083190.0914030.0625080.0005593
0xb6d...E15b
0xfb...1ccf
11/24/20245:04:33 PMbuy$1.85$0.00083680.00055930.0625212,218.62
0xb6d...E15b
0x89...2832
11/24/20245:04:23 PMsell$0.064655$0.00083230.0914020.0625080.0005593
0xb6d...E15b
0x6e...f9d3
11/24/20245:00:05 PMsell$7.33$0.00083420.0022070.0625098,796.21
0x201...c13c
0xf0...f597
11/24/20244:57:53 PMbuy$7.37$0.00083810.0022180.0625228,796.21
0x201...c13c
0xa4...8fbf
11/24/20244:48:05 PMbuy$6.01$0.00083850.0018070.0625197,172.37
0x9c2...2644
0x9a...547a
11/24/20244:41:11 PMbuy$9.86$0.00083480.0029730.06251611,818.86
0xD6F...6ca9
0xc4...207b
11/24/20244:22:12 PMbuy$5.3$0.00083240.00160.0625126,367.12
0x7F5...fb05
0x88...991e
11/24/20243:47:32 PMbuy$5.3$0.00083260.00160.062516,372.79
0x436...6108
0x99...05d0
11/24/20243:02:52 PMbuy$5.15$0.0008350.001550.0625086,179.06
0x3a0...E7C1
0xfd...2c31
11/24/20242:57:36 PMsell$5.49$0.00083070.0016510.0624966,617.38
0xB85...7693
0x31...4b4f
11/24/20242:19:59 PMsell$12.06$0.00082350.0036620.06249914,650
0x665...d223
0xe3...b2d8