WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-USDT pair

Presyo USD
$150.65
Presyo
150.65 USDT
TVL
$237.08
MKT CAP
$60.3M
5m
0%
1h
0%
4h
-0.41%
24h
-0.29%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
7
Telegram price alerts
Pares:
0x5CEA5f9f41A64CAb351019a32F1a75D0D2179b79
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AAVE:
0.7856
Pinagsama USDT:
$118.54

AAVE/USDT price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng AAVE token sa DEX GIBX ay $150.65. Ang presyo ng AAVE ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6.79. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $60,349,779.00. Ang kontrata ng liquidity pool ay 0x5CEA5f9f41A64CAb351019a32F1a75D0D2179b79 na may kabuuang halaga na naka-lock (TVL) na $237.08. Ang AAVE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/USDT na may kontrata na address 0x5CEA5f9f41A64CAb351019a32F1a75D0D2179b79 ay $237.08.

Ang kabuuang transaksyon ng AAVE/USDT ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AAVE/USDT pool ay may trading volume na $6.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa USDT ay 150.65, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $150.65 ngayon.

AAVE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20248:44:09 PMsell$0.1816$150.650.1816150.650.001205
0x9BF...b380
0xf4...43d0
10/29/20248:10:18 PMsell$0.3049$151.270.3049151.270.002016
0x610...Df3B
0x01...69f0
10/29/20242:33:12 PMsell$0.1892$151.90.1892151.90.001245
0x9df...1a44
0xe3...c602
10/29/20242:33:12 PMsell$0.002497$151.660.002497151.660.00001646
0x02d...48B1
0xf6...19a6
10/29/20242:23:09 PMsell$0.3179$152.550.3179152.550.002084
0xD37...7C49
0x88...8c67
10/29/20242:15:39 PMsell$0.1954$153.210.1954153.210.001275
0x6f5...1a36
0x93...9408
10/29/20248:53:03 AMbuy$0.1611$154.180.1611154.180.001045
0xba1...b306
0x51...55ab
10/29/20248:17:18 AMbuy$0.1054$153.840.1054153.840.0006856
0xA21...8c01
0x77...6575
10/29/20246:35:48 AMsell$0.1693$1530.16931530.001107
0x9df...1a44
0x45...3a36
10/29/20242:44:41 AMbuy$0.3696$153.660.3696153.660.002405
0x074...7e76
0xbd...92c7
10/29/20242:41:38 AMbuy$0.02641$153.150.02641153.150.0001724
0x1b2...114f
0x6b...7440
10/29/20242:15:26 AMbuy$0.3456$152.680.3456152.680.002263
0xD54...DfD3
0xc1...6c22
10/29/202412:26:14 AMbuy$0.2121$151.960.2121151.960.001396
0xD37...7C49
0x81...4ed1
10/29/202412:25:17 AMbuy$0.03265$151.650.03265151.650.0002153
0x75d...Ef7b
0xd7...4fed
10/29/202412:25:11 AMsell$0.5191$151.360.5191151.360.003429
0x1d6...E4e3
0xca...5cb4
10/28/202410:48:08 PMbuy$0.2415$152.630.2415152.630.001582
0x822...54Fd
0x94...63b6
10/28/202410:40:08 PMbuy$0.5$151.680.5151.680.003296
0x039...be61
0xdb...b0e9
10/28/202410:40:02 PMsell$0.6043$150.910.6043150.910.004004
0xb1f...f704
0x7e...0ed5
10/28/202410:36:35 PMsell$1.48$149.771.48149.770.009934
0x1d6...E4e3
0x45...c14f
10/28/202410:31:20 PMbuy$0.3393$152.140.3393152.140.00223
0xF10...6bFB
0x83...7e28