WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.056047
Presyo
0.081846 WETH
TVL
$63,226.02
MKT CAP
$40.8K
5m
0%
1h
0%
4h
66.51%
24h
66.51%
Ibahagi
TXNS
50
Mga Bumili
0
Mga Nagbenta
50
Dami
7K
Telegram price alerts
Pares:
0x5C9FA0aF565089588aFA82Ee3e8a584E3Ba5D13e
CHARLIE:
0xdb2F029ef7bCB2966e7fB9DE9e03A592595143D4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
5.27B
Pinagsama WETH:
$9.65

CHARLIE/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.000006047. Ang presyo ng CHARLIE ay pataas 66.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,316.52. Ang kontrata ng CHARLIE token ay 0xdb2F029ef7bCB2966e7fB9DE9e03A592595143D4 na may market cap na $40,811.74. Ang kontrata ng liquidity pool ay 0x5C9FA0aF565089588aFA82Ee3e8a584E3Ba5D13e na may kabuuang halaga na naka-lock (TVL) na $63,226.02. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x5C9FA0aF565089588aFA82Ee3e8a584E3Ba5D13e ay $63,226.02.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 50 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 50 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $7,316.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000001846, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.000006047 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20247:17:57 PMbuy$147.4$0.0560470.0450.08184624.37M
0x2E9...1ae0
0x11...d6c1
11/22/20247:17:29 PMbuy$32.75$0.0560130.010.0818355.45M
0xf75...1F77
0xc8...1361
11/22/20247:17:01 PMbuy$238.64$0.0559490.0730.0818240.11M
0x4fD...7d28
0x65...963d
11/22/20247:16:33 PMbuy$284.65$0.0558560.0870.08178948.61M
0x6B7...FD8b
0xbe...9834
11/22/20247:16:03 PMbuy$22.9$0.0557990.0070.0817723.95M
0x216...1Fc2
0xd9...5f3d
11/22/20247:15:37 PMbuy$98.21$0.0557790.030.08176516.99M
0x9aC...7485
0x1c...bccd
11/22/20247:15:09 PMbuy$42.62$0.0557620.0130.0817577.4M
0x6D3...f4f5
0x77...78ee
11/22/20247:14:39 PMbuy$111.69$0.0557440.0340.08174819.44M
0x514...dc21
0xbe...cd4d
11/22/20247:14:13 PMbuy$295.47$0.0556650.090.08172552.15M
0xbe7...d3dF
0x72...553e
11/22/20247:13:45 PMbuy$85.35$0.0555950.0260.08170415.25M
0x6B7...FD8b
0xf4...d85e
11/22/20247:13:19 PMbuy$16.42$0.0555810.0050.0816982.94M
0x2E9...1ae0
0xf4...b0f7
11/22/20247:12:55 PMbuy$223.42$0.0555370.0680.08168540.34M
0x2E4...546b
0xfb...c4fd
11/22/20247:12:27 PMbuy$108.38$0.0554750.0330.08166719.79M
0xf75...1F77
0xe6...f879
11/22/20247:11:59 PMbuy$213.31$0.0554120.0650.08164939.41M
0x4fD...7d28
0xf4...3bd8
11/22/20247:11:33 PMbuy$180.53$0.0553430.0550.08162733.79M
0x9aC...7485
0x7c...d1a2
11/22/20247:11:07 PMbuy$246.32$0.055270.0750.08160446.74M
0x6D3...f4f5
0x77...5506
11/22/20247:10:37 PMbuy$259.81$0.0551870.0790.08157750.08M
0x514...dc21
0xf5...d3bb
11/22/20247:10:09 PMbuy$253.55$0.0551040.0770.0815549.68M
0xbe7...d3dF
0xa9...4710
11/22/20247:09:41 PMbuy$62.57$0.055050.0190.08153312.39M
0x6B7...FD8b
0x00...bdc5
11/22/20247:09:17 PMbuy$280.23$0.0549950.0850.08151556.09M
0x2E9...1ae0
0x7b...7435