Impormasyon tungkol sa Optimus-WETH pair
- Pinagsama Optimus:
- 598.44B
- Pinagsama WETH:
- $28.2
Optimus/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Optimus token sa DEX Uniswap ay $0.0000001219. Ang presyo ng Optimus ay pataas 89.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $20,192.40. Ang kontrata ng Optimus token ay 0x5E5ff2dfd1813e0A47656B8cfe8B0D9c73916775 na may market cap na $103,067.03. Ang kontrata ng liquidity pool ay 0x5C9453D2e7709f8BB2c9F603e702091e0654b018 na may kabuuang halaga na naka-lock (TVL) na $146,855.20. Ang Optimus/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Optimus/WETH ngayon?
Ang kasalukuyang liquidity ng Optimus/WETH na may kontrata na address 0x5C9453D2e7709f8BB2c9F603e702091e0654b018 ay $146,855.20.
Ilang transaksyon ang mayroon sa Optimus/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Optimus/WETH ay 54 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa Optimus/WETH pool sa nakaraang 24 na oras?
Ang Optimus/WETH pool ay may trading volume na $20,192.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Optimus sa WETH?
Ang exchange rate ng 1 Optimus sa WETH ay 0.00000000004685, na naitala noong 5:29 AM UTC.
Magkano ang 1 Optimus sa dolyar?
Ang presyo ng pagpapalit ng 1 Optimus sa USD ay $0.0000001219 ngayon.
Optimus-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 3:33:13 AM | buy | $640.53 | $0.061219 | 0.246 | 0.0104685 | 5.25B | 0xec...b7f1 | |
10/23/2024 | 3:32:37 AM | buy | $470.75 | $0.061177 | 0.181 | 0.0104528 | 4B | - | 0xd2...0277 |
10/23/2024 | 3:32:21 AM | buy | $410.93 | $0.061163 | 0.158 | 0.0104473 | 3.53B | - | 0xd1...f816 |
10/23/2024 | 3:32:03 AM | buy | $561.9 | $0.061147 | 0.216 | 0.0104412 | 4.89B | 0xe3...d010 | |
10/23/2024 | 3:31:45 AM | buy | $135.27 | $0.061136 | 0.052 | 0.0104369 | 1.19B | 0x7e...4d72 | |
10/23/2024 | 3:31:27 AM | buy | $643.06 | $0.061125 | 0.247 | 0.0104321 | 5.72B | 0x47...e3bf | |
10/23/2024 | 3:31:11 AM | buy | $216.08 | $0.061111 | 0.083 | 0.0104268 | 1.94B | 0x0e...b92e | |
10/23/2024 | 3:30:51 AM | buy | $564.38 | $0.061097 | 0.217 | 0.0104221 | 5.14B | 0x79...c057 | |
10/23/2024 | 3:30:35 AM | buy | $419.12 | $0.061083 | 0.161 | 0.0104161 | 3.87B | 0xd8...c5b4 | |
10/23/2024 | 3:30:17 AM | buy | $548.9 | $0.061067 | 0.211 | 0.0104103 | 5.14B | 0x24...e30e | |
10/23/2024 | 3:30:01 AM | buy | $479.14 | $0.061052 | 0.184 | 0.0104042 | 4.55B | 0x47...0402 | |
10/23/2024 | 3:29:41 AM | buy | $96.32 | $0.061043 | 0.037 | 0.0104008 | 923.14M | 0xdd...0907 | |
10/23/2024 | 3:29:23 AM | buy | $517.86 | $0.061033 | 0.199 | 0.0103971 | 5.01B | 0xef...7d22 | |
10/23/2024 | 3:29:07 AM | buy | $478.82 | $0.061018 | 0.184 | 0.0103913 | 4.7B | 0xce...f987 | |
10/23/2024 | 3:28:47 AM | buy | $114.57 | $0.06101 | 0.044 | 0.0103878 | 1.13B | 0xc2...21fb | |
10/23/2024 | 3:28:29 AM | buy | $518.24 | $0.061 | 0.199 | 0.0103841 | 5.18B | 0x50...af2b | |
10/23/2024 | 3:28:13 AM | buy | $39.06 | $0.079921 | 0.015 | 0.0103809 | 393.74M | 0x16...d336 | |
10/23/2024 | 3:27:53 AM | buy | $252.72 | $0.079881 | 0.097 | 0.0103792 | 2.56B | 0xba...e801 | |
10/23/2024 | 3:27:37 AM | buy | $255.44 | $0.079809 | 0.098 | 0.0103763 | 2.6B | 0x59...8db7 | |
10/23/2024 | 3:27:19 AM | buy | $143.36 | $0.07975 | 0.055 | 0.010374 | 1.47B | 0x03...b544 |