WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICEBEAR-WETH pair

Presyo USD
$0.00001555
Presyo
0.084681 WETH
TVL
$30,549.95
MKT CAP
$15.6K
5m
0.97%
1h
0.02%
4h
-91.81%
24h
15.09%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x5B74FacAD00071B89f9631ED9833F744D48A1644
ICEBEAR:
0x76237B09EEA05917a385F6431AF02B955b6Bf3E5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ICEBEAR:
979.17M
Pinagsama WETH:
$4.59

ICEBEAR/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ICEBEAR token sa DEX Uniswap ay $0.00001555. Ang presyo ng ICEBEAR ay pataas 15.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10554 trades na may dami ng kalakalan na $2,992,192.40. Ang kontrata ng ICEBEAR token ay 0x76237B09EEA05917a385F6431AF02B955b6Bf3E5 na may market cap na $15,599.91. Ang kontrata ng liquidity pool ay 0x5B74FacAD00071B89f9631ED9833F744D48A1644 na may kabuuang halaga na naka-lock (TVL) na $30,549.96. Ang ICEBEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICEBEAR/WETH na may kontrata na address 0x5B74FacAD00071B89f9631ED9833F744D48A1644 ay $30,549.96.

Ang kabuuang transaksyon ng ICEBEAR/WETH ay 10554 sa nakaraang 24 na oras, kung saan 5226 ang mga buy transactions, at 5328 ang mga sales transactions.

Ang ICEBEAR/WETH pool ay may trading volume na $2,992,192.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICEBEAR sa WETH ay 0.000000004681, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ICEBEAR sa USD ay $0.00001555 ngayon.

ICEBEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20247:28:23 PMsell$5.43$0.000015550.0016350.084681349,400.71
0x1f0...064e
0xd7...283d
11/24/20247:28:13 PMsell$0.00008397$0.000015560.0725260.0846835.39
0x57c...DFfF
0x8d...3bb2
11/24/20247:26:53 PMbuy$27.3$0.000015620.0082160.0847021.75M
0x1f0...064e
0xa1...d20c
11/24/20247:26:01 PMsell$0.00008365$0.00001550.0725170.0846665.39
0x003...b4D1
0x82...de62
11/24/20247:25:37 PMbuy$24.08$0.000015560.007250.0846871.55M
0xb85...29a6
0xe3...cc5e
11/24/20247:24:41 PMsell$1.17$0.000015440.00035370.08465276,031.5
0x398...eAb3
0x34...d851
11/24/20247:24:11 PMbuy$20.31$0.000015510.006120.0846741.31M
0x313...a6a2
0x8b...9d56
11/24/20247:23:23 PMsell$0.00008304$0.000015390.0725030.084645.39
0xC53...C5e2
0x37...af17
11/24/20247:22:17 PMsell$14.48$0.00001540.0043640.084644939,822.57
0xBDF...6450
0xc4...f45b
11/24/20247:22:03 PMbuy$3.31$0.000015510.0010.084675213,863.33
0x255...9146
0xf2...81bb
11/24/20247:21:17 PMsell$1.97$0.000015440.00059530.084647128,101.45
0x50e...0976
0x2c...2486
11/24/20247:20:15 PMsell$16.47$0.000015450.004960.0846531.07M
0x4EF...1834
0x92...9582
11/24/20247:20:05 PMbuy$14.59$0.000015530.00440.084681939,822.57
0xBDF...6450
0x29...6621
11/24/20247:19:11 PMsell$8.47$0.000015430.0025530.084651548,999.04
0x12A...5025
0x17...163d
11/24/20247:18:15 PMsell$15.75$0.000015460.0047490.0846591.02M
0xfEE...992e
0xa3...7d0b
11/24/20247:18:03 PMsell$0.6611$0.000015470.00019920.08466442,717.25
0xb4D...b5E5
0x9e...9638
11/24/20247:17:03 PMsell$2.5$0.000015470.00075540.084665161,932.22
0xf69...7863
0x5d...d384
11/24/20247:16:45 PMbuy$15.87$0.000015570.004780.0846891.02M
0xfEE...992e
0xd5...13cd
11/24/20247:15:45 PMsell$0.00008335$0.000015440.0725120.0846565.39
0xE42...6fA4
0xcb...968a
11/24/20247:15:25 PMbuy$1.98$0.000015510.00060.084683128,101.45
0x50e...0976
0xb6...d666