WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGER-WETH pair

Presyo USD
$0.064347
Presyo
0.091615 WETH
TVL
$370,722.24
MKT CAP
$254.9K
5m
0%
1h
0%
4h
85.82%
24h
85.82%
Ibahagi
TXNS
100
Mga Bumili
100
Mga Nagbenta
0
Dami
50K
Telegram price alerts
Pares:
0x5A333eb3D2b28f1Ae6691c7953D7895bEcbe7180
BURGER:
0x1Be0a2bb13159B127E52901e0caFBb9bDb74c682
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BURGER:
429B
Pinagsama WETH:
$68.88

BURGER/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BURGER token sa DEX Uniswap ay $0.0000004347. Ang presyo ng BURGER ay pataas 85.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $50,488.06. Ang kontrata ng BURGER token ay 0x1Be0a2bb13159B127E52901e0caFBb9bDb74c682 na may market cap na $254,925.01. Ang kontrata ng liquidity pool ay 0x5A333eb3D2b28f1Ae6691c7953D7895bEcbe7180 na may kabuuang halaga na naka-lock (TVL) na $370,722.25. Ang BURGER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGER/WETH na may kontrata na address 0x5A333eb3D2b28f1Ae6691c7953D7895bEcbe7180 ay $370,722.25.

Ang kabuuang transaksyon ng BURGER/WETH ay 100 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BURGER/WETH pool ay may trading volume na $50,488.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGER sa WETH ay 0.0000000001615, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.0000004347 ngayon.

BURGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:54:25 AMbuy$573.15$0.0643470.2130.0916151.32B
0x0a8...0f89
0xf3...46ea
09/28/20243:54:07 AMbuy$172.21$0.0643290.0640.091609397.75M
0xB61...1F1F
0xec...3354
09/28/20243:53:51 AMbuy$1,007.72$0.0643020.37450.0915982.34B
0xc96...a6F4
0x61...07cc
09/28/20243:53:37 AMbuy$304.87$0.0642710.11330.091587713.7M
0x94e...1Ba6
0x07...f208
09/28/20243:53:21 AMbuy$1,033.97$0.0642440.38390.0915752.44B
0xc96...a6F4
0x85...1590
09/28/20243:53:07 AMbuy$255.59$0.0642140.09490.091564606.4M
0xC92...89eE
0x5e...e6be
09/28/20243:52:49 AMbuy$265.29$0.0642030.09850.09156631.2M
0xc96...a6F4
0x83...9549
09/28/20243:52:17 AMbuy$152.7$0.0641730.05670.091549365.92M
0x983...BeA0
0x69...7f8a
09/28/20243:52:03 AMbuy$1,003.25$0.0641460.37250.0915392.42B
0x94e...1Ba6
0x9f...a5fd
09/28/20243:51:45 AMbuy$231.08$0.0641180.08580.091529561.05M
0xc96...a6F4
0x9c...6c2d
09/28/20243:51:31 AMbuy$470.24$0.0641020.17460.0915231.15B
0x88D...C58a
0xe7...6689
09/28/20243:51:13 AMbuy$629.96$0.0640770.23390.0915141.54B
0x0a8...0f89
0x0c...efcf
09/28/20243:50:57 AMbuy$53.59$0.0640620.01990.091508131.93M
0x94e...1Ba6
0x76...bd33
09/28/20243:50:41 AMbuy$424.46$0.0640510.15760.0915041.05B
0xC92...89eE
0x1b...f8a7
09/28/20243:50:25 AMbuy$816.87$0.0640230.30330.0914932.03B
0x675...2b16
0x39...6048
09/28/20243:50:09 AMbuy$713.41$0.0639890.26490.0914811.79B
0xB17...2f40
0x19...9944
09/28/20243:49:51 AMbuy$2.69$0.0639690.0010.0914756.78M
0xc96...a6F4
0xf7...ba76
09/28/20243:49:35 AMbuy$453.15$0.0639590.16840.0914711.14B
0x88D...C58a
0xe3...7ee6
09/28/20243:49:19 AMbuy$528.23$0.0639370.19630.0914631.34B
0x75f...1780
0xc1...80f4
09/28/20243:49:05 AMbuy$13.45$0.0639250.0050.09145834.27M
0x0a8...0f89
0x39...32c0