WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3559
Presyo
0.0005893 WBNB
TVL
$421.97
MKT CAP
$160.4M
5m
0%
1h
0.07%
4h
1.15%
24h
2.17%
Ibahagi
TXNS
23
Mga Bumili
22
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x59fcf39CDdDEb3C6052E475a6f209b4c6D26b79e
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
594.37
Pinagsama WBNB:
$0.3493

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng ADA token sa DEX GIBX ay $0.3559. Ang presyo ng ADA ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2.61. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $160,413,663.49. Ang kontrata ng liquidity pool ay 0x59fcf39CDdDEb3C6052E475a6f209b4c6D26b79e na may kabuuang halaga na naka-lock (TVL) na $421.97. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x59fcf39CDdDEb3C6052E475a6f209b4c6D26b79e ay $421.97.

Ang kabuuang transaksyon ng ADA/WBNB ay 23 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005893, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3559 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202412:19:48 AMbuy$0.07535$0.35590.00012470.00058930.2117
0x474...5afF
0xab...7dae
10/29/202411:56:36 PMbuy$0.08044$0.35560.00013270.00058670.2261
0xF35...4F15
0x80...da76
10/29/202411:13:12 PMbuy$0.09287$0.35470.00015340.00058620.2618
0xF35...4F15
0x55...ff9c
10/29/202411:09:48 PMbuy$0.1509$0.35430.00024930.00058550.4259
0x75d...Ef7b
0x68...11ea
10/29/202411:07:57 PMbuy$0.04078$0.35390.00006740.0005850.1152
0x659...5105
0x6d...cf64
10/29/202410:16:15 PMbuy$0.1985$0.35360.00032810.00058430.5614
0xF35...4F15
0x79...84d1
10/29/20249:35:57 PMbuy$0.04732$0.35180.00007850.00058360.1345
0xF35...4F15
0x56...4b53
10/29/20249:35:36 PMbuy$0.1141$0.35150.00018940.00058320.3247
0x629...C172
0x55...efec
10/29/20248:03:30 PMbuy$0.03847$0.3510.000063830.00058230.1096
0x629...C172
0x13...8441
10/29/20248:02:51 PMbuy$0.08701$0.35080.00014430.0005820.2479
0x474...5afF
0xd7...ef1e
10/29/20247:47:24 PMbuy$0.1225$0.35170.00020250.00058140.3482
0x474...5afF
0xf8...7448
10/29/20247:46:39 PMbuy$0.03164$0.35150.00005230.0005810.09002
0x1b2...114f
0xf9...68c6
10/29/20246:39:06 PMbuy$0.2362$0.35170.00038920.00057940.6717
0x052...07cb
0x0c...3c8b
10/29/20246:13:21 PMbuy$0.03021$0.35140.000049750.00057870.08597
0x474...5afF
0x73...3250
10/29/20245:19:45 PMbuy$0.0449$0.35370.000073430.00057850.1269
0xF35...4F15
0xf0...69fe
10/29/20245:02:36 PMbuy$0.1813$0.35320.00029660.00057790.5133
0x1b2...114f
0x0f...bbd6
10/29/20244:49:15 PMbuy$0.168$0.35210.00027530.00057690.4772
0x052...07cb
0x9e...2833
10/29/20244:44:00 PMbuy$0.05857$0.35150.000096030.00057630.1666
0xF35...4F15
0x7a...cfa9
10/29/20244:43:24 PMbuy$0.04543$0.3510.000074550.0005760.1294
0x659...5105
0xd7...0f92
10/29/20244:30:27 PMbuy$0.3069$0.35050.00050340.0005750.8754
0x052...07cb
0xaa...0eb7